Apr 24 2024 |
3423 |
364 |
Apr 17 2024 |
3424 |
364 |
Apr 10 2024 |
3415 |
364 |
Apr 03 2024 |
3438 |
364 |
Mar 27 2024 |
3350 |
364 |
Mar 21 2024 |
3375 |
364 |
Mar 14 2024 |
3356 |
364 |
Mar 07 2024 |
3358 |
364 |
Feb 29 2024 |
3357 |
364 |
Feb 22 2024 |
3362 |
364 |
Feb 15 2024 |
3368 |
364 |
Feb 08 2024 |
3359 |
364 |
Feb 01 2024 |
4306 |
382.89 |
Jan 25 2024 |
4333 |
382.89 |
Jan 18 2024 |
4328 |
382.89 |
Jan 11 2024 |
2728 |
374.31 |
Jan 04 2024 |
2728 |
374.31 |
Dec 28 2023 |
2717 |
374.31 |
Dec 21 2023 |
2717 |
374.31 |
Dec 14 2023 |
2717 |
374.31 |
Dec 07 2023 |
2698 |
374.31 |
Nov 30 2023 |
2433 |
374.31 |
Nov 23 2023 |
2390 |
374.31 |
Nov 16 2023 |
2118 |
374.31 |
Nov 09 2023 |
2013 |
374.31 |
Nov 02 2023 |
2007 |
374.31 |
Oct 26 2023 |
1947 |
374.31 |
Oct 19 2023 |
1954 |
374.31 |
Oct 12 2023 |
1966 |
374.31 |
Oct 05 2023 |
1955 |
374.31 |
Sep 28 2023 |
1916 |
374.31 |
Sep 21 2023 |
1909 |
374.31 |
Sep 14 2023 |
1943 |
374.31 |
Sep 07 2023 |
1926 |
374.31 |
Aug 31 2023 |
1926 |
374.31 |
Aug 24 2023 |
1936 |
374.31 |
Aug 17 2023 |
1960 |
374.31 |
Aug 10 2023 |
1961 |
374.31 |
Aug 03 2023 |
1964 |
374.31 |
Jul 27 2023 |
1972 |
374.31 |
Jul 20 2023 |
1908 |
374.31 |
Jul 13 2023 |
1919 |
374.31 |
Jul 06 2023 |
1808 |
374.31 |
Jun 29 2023 |
1713 |
374.31 |
Jun 22 2023 |
1734 |
374.31 |
Jun 15 2023 |
1589 |
374.31 |
Jun 08 2023 |
1585 |
374.31 |
Jun 01 2023 |
1554 |
374.31 |
May 25 2023 |
1458 |
374.31 |
May 18 2023 |
1449 |
374.31 |
May 11 2023 |
1523 |
374.31 |
May 04 2023 |
1522 |
374.31 |
Apr 27 2023 |
1617 |
374.31 |
Apr 20 2023 |
1481 |
374.31 |
Apr 13 2023 |
1473 |
374.31 |
Apr 06 2023 |
1491 |
374.31 |
Mar 30 2023 |
1444 |
374.31 |
Mar 23 2023 |
1494 |
374.31 |
Mar 16 2023 |
1499 |
374.31 |
Mar 09 2023 |
1538 |
374.31 |
Mar 02 2023 |
1558 |
374.31 |
Feb 23 2023 |
1597 |
374.31 |
Feb 16 2023 |
1616 |
374.31 |
Feb 09 2023 |
1616 |
374.31 |
Feb 02 2023 |
3645 |
379.46 |
Jan 26 2023 |
3638 |
379.46 |
Jan 19 2023 |
3652 |
379.46 |
Jan 12 2023 |
1399 |
354.99 |
Jan 05 2023 |
1399 |
354.99 |
Dec 29 2022 |
1399 |
354.99 |
Dec 22 2022 |
1399 |
354.99 |
Dec 15 2022 |
1398 |
354.99 |
Dec 08 2022 |
1407 |
354.99 |
Dec 01 2022 |
1420 |
354.99 |
Nov 24 2022 |
1420 |
354.99 |
Nov 17 2022 |
1432 |
354.99 |
Nov 10 2022 |
1439 |
354.99 |
Nov 03 2022 |
1430 |
354.99 |
Oct 27 2022 |
1435 |
354.99 |
Oct 20 2022 |
1441 |
354.99 |
Oct 13 2022 |
1451 |
354.99 |
Oct 06 2022 |
1450 |
354.99 |
Sep 29 2022 |
1441 |
354.99 |
Sep 22 2022 |
1430 |
354.99 |
Sep 15 2022 |
1446 |
354.99 |
Sep 08 2022 |
1409 |
354.99 |
Sep 01 2022 |
1423 |
354.99 |
Aug 25 2022 |
1437 |
354.99 |
Aug 18 2022 |
1439 |
354.99 |
Aug 11 2022 |
1440 |
354.99 |
Aug 04 2022 |
1440 |
354.99 |
Jul 28 2022 |
1446 |
354.99 |
Jul 21 2022 |
1444 |
354.99 |
Jul 14 2022 |
1444 |
354.99 |
Jul 07 2022 |
1435 |
354.99 |
Jun 30 2022 |
1435 |
354.99 |
Jun 23 2022 |
1418 |
354.99 |
Jun 16 2022 |
1418 |
354.99 |
Jun 09 2022 |
1915 |
339.39 |
Jun 09 2022 |
4236 |
401.79 |
Jun 02 2022 |
1787 |
339.39 |
Jun 02 2022 |
4233 |
401.79 |
May 26 2022 |
1767 |
339.39 |
May 26 2022 |
4228 |
401.79 |
May 19 2022 |
1764 |
339.39 |
May 19 2022 |
4219 |
401.79 |
May 12 2022 |
1764 |
339.39 |
May 12 2022 |
4196 |
401.79 |
May 05 2022 |
1660 |
339.39 |
Apr 28 2022 |
1660 |
339.39 |
Apr 21 2022 |
1643 |
339.39 |
Apr 14 2022 |
1648 |
339.39 |
Apr 07 2022 |
1648 |
339.39 |
Mar 31 2022 |
1648 |
339.39 |
Mar 24 2022 |
1631 |
339.39 |
Mar 17 2022 |
1631 |
339.39 |
Mar 10 2022 |
1652 |
339.39 |
Mar 03 2022 |
1654 |
339.39 |
Feb 24 2022 |
1502 |
330.51 |
Feb 17 2022 |
1461 |
330.51 |
Feb 10 2022 |
1461 |
330.51 |
Feb 03 2022 |
1474 |
330.51 |
Jan 27 2022 |
1471 |
330.51 |
Jan 20 2022 |
1469 |
330.51 |
Jan 13 2022 |
1469 |
330.51 |
Jan 06 2022 |
1472 |
330.51 |
Dec 30 2021 |
1472 |
330.51 |
Dec 23 2021 |
1472 |
330.51 |
Dec 16 2021 |
1472 |
330.51 |
Dec 09 2021 |
1466 |
330.51 |
Dec 02 2021 |
1469 |
330.51 |
Nov 25 2021 |
1469 |
330.51 |
Nov 18 2021 |
1472 |
330.51 |
Nov 11 2021 |
1482 |
330.51 |
Nov 04 2021 |
1489 |
330.51 |
Oct 28 2021 |
2365 |
330.51 |
Oct 21 2021 |
2364 |
330.51 |
Oct 14 2021 |
2384 |
330.51 |
Oct 07 2021 |
2434 |
330.51 |
Sep 30 2021 |
2438 |
330.51 |
Sep 23 2021 |
2460 |
330.51 |
Sep 16 2021 |
2437 |
330.51 |
Sep 09 2021 |
2452 |
330.51 |
Sep 02 2021 |
2482 |
330.51 |
Aug 26 2021 |
2460 |
330.51 |
Aug 19 2021 |
2532 |
330.51 |
Aug 12 2021 |
2547 |
330.51 |
Aug 05 2021 |
2578 |
330.51 |
Jul 29 2021 |
2597 |
330.51 |
Jul 22 2021 |
2738 |
330.51 |
Jul 15 2021 |
2768 |
330.51 |
Jul 08 2021 |
2829 |
330.51 |
Jul 01 2021 |
2791 |
330.51 |
Jun 24 2021 |
2741 |
330.51 |
Jun 01 2021 |
2710 |
330.51 |
Mar 01 2021 |
2950 |
330.51 |
Feb 01 2021 |
2971 |
330.51 |
Oct 01 2020 |
4231 |
355.92 |
Sep 01 2020 |
4431 |
355.92 |
Aug 01 2020 |
4644 |
355.92 |
Jul 01 2020 |
4790 |
355.92 |
Apr 01 2020 |
5145 |
355.92 |
Mar 01 2020 |
4926 |
350.39 |
Feb 01 2020 |
3246 |
360.16 |
Jan 01 2020 |
3464 |
368.5 |
Dec 01 2019 |
3457 |
368.5 |
Nov 01 2019 |
3426 |
368.5 |
Oct 01 2019 |
3368 |
368.5 |
Sep 01 2019 |
3270 |
368.5 |
Aug 01 2019 |
2882 |
368.5 |
Jul 01 2019 |
2775 |
368.5 |
Jun 01 2019 |
2627 |
368.5 |
May 01 2019 |
2477 |
368.5 |
Apr 01 2019 |
2259 |
368.5 |
Mar 01 2019 |
2135 |
368.5 |
Feb 01 2019 |
2139 |
368.5 |
Jan 01 2019 |
2076 |
368.5 |
Dec 01 2018 |
2086 |
368.5 |
Nov 01 2018 |
2060 |
368.5 |
Oct 01 2018 |
2016 |
371.64 |
Sep 01 2018 |
1818 |
371.64 |
Aug 01 2018 |
1759 |
371.64 |
Jul 01 2018 |
1577 |
371.64 |
Jun 01 2018 |
1166 |
371.64 |
May 01 2018 |
1034 |
371.64 |
Apr 01 2018 |
781 |
371.64 |
Mar 01 2018 |
795 |
380.57 |
Feb 01 2018 |
2637 |
381 |