May 04 2024 |
1298 |
359.94 |
May 01 2024 |
1295 |
359.94 |
Apr 24 2024 |
1982 |
351.88 |
Apr 17 2024 |
2057 |
351.88 |
Apr 10 2024 |
2050 |
351.88 |
Apr 03 2024 |
2051 |
351.88 |
Mar 27 2024 |
2029 |
351.88 |
Mar 21 2024 |
2037 |
351.88 |
Mar 14 2024 |
2032 |
351.88 |
Mar 07 2024 |
2040 |
351.88 |
Feb 29 2024 |
2044 |
351.88 |
Feb 22 2024 |
2047 |
351.88 |
Feb 15 2024 |
2068 |
351.88 |
Feb 08 2024 |
2076 |
351.88 |
Feb 01 2024 |
2086 |
351.88 |
Jan 25 2024 |
2094 |
351.88 |
Jan 18 2024 |
2096 |
351.88 |
Jan 11 2024 |
2100 |
351.88 |
Jan 04 2024 |
2100 |
351.88 |
Dec 28 2023 |
2096 |
351.88 |
Dec 21 2023 |
2096 |
351.88 |
Dec 14 2023 |
2096 |
351.88 |
Dec 07 2023 |
2082 |
351.88 |
Nov 30 2023 |
1935 |
351.88 |
Nov 23 2023 |
1899 |
351.88 |
Nov 16 2023 |
1714 |
351.88 |
Nov 09 2023 |
1616 |
351.88 |
Nov 02 2023 |
1611 |
351.88 |
Oct 26 2023 |
1586 |
351.88 |
Oct 19 2023 |
1591 |
351.88 |
Oct 12 2023 |
1604 |
351.88 |
Oct 05 2023 |
1595 |
351.88 |
Sep 28 2023 |
1569 |
351.88 |
Sep 21 2023 |
1563 |
351.88 |
Sep 14 2023 |
1594 |
351.88 |
Sep 07 2023 |
1605 |
353.38 |
Aug 31 2023 |
1602 |
353.38 |
Aug 24 2023 |
1609 |
353.38 |
Aug 17 2023 |
1625 |
353.38 |
Aug 10 2023 |
1630 |
353.38 |
Aug 03 2023 |
1634 |
353.38 |
Jul 27 2023 |
1645 |
353.38 |
Jul 20 2023 |
1589 |
353.38 |
Jul 13 2023 |
1602 |
353.38 |
Jul 06 2023 |
1537 |
353.38 |
Jun 29 2023 |
1451 |
353.38 |
Jun 22 2023 |
1467 |
353.38 |
Jun 15 2023 |
1354 |
353.38 |
Jun 08 2023 |
1364 |
354.23 |
Jun 01 2023 |
1343 |
354.23 |
May 25 2023 |
1348 |
362.64 |
May 18 2023 |
1338 |
362.64 |
May 11 2023 |
1397 |
362.64 |
May 04 2023 |
1399 |
362.64 |
Apr 27 2023 |
1493 |
362.64 |
Apr 20 2023 |
1357 |
362.64 |
Apr 13 2023 |
1350 |
362.64 |
Apr 06 2023 |
1362 |
362.64 |
Mar 30 2023 |
3515 |
376.25 |
Mar 23 2023 |
3537 |
376.25 |
Mar 16 2023 |
3520 |
376.25 |
Mar 09 2023 |
3521 |
376.25 |
Mar 02 2023 |
3533 |
376.25 |
Feb 23 2023 |
3561 |
376.25 |
Feb 16 2023 |
3558 |
376.25 |
Feb 09 2023 |
3558 |
376.25 |
Dec 01 2022 |
5196 |
413.68 |
Nov 24 2022 |
5196 |
413.68 |
Nov 17 2022 |
5204 |
413.68 |
Nov 10 2022 |
5265 |
413.68 |
Nov 03 2022 |
5241 |
413.68 |
Oct 27 2022 |
5248 |
413.68 |
Oct 20 2022 |
5257 |
413.68 |
Oct 13 2022 |
5287 |
413.68 |
Oct 06 2022 |
5300 |
413.68 |
Sep 29 2022 |
5261 |
413.68 |
Sep 22 2022 |
5164 |
413.68 |
Sep 15 2022 |
5202 |
413.68 |
Sep 08 2022 |
5061 |
413.68 |
Sep 01 2022 |
5053 |
413.68 |
Aug 25 2022 |
5059 |
413.68 |
Aug 18 2022 |
5065 |
413.68 |
Aug 11 2022 |
5065 |
413.68 |
Aug 04 2022 |
5065 |
413.68 |
Jul 28 2022 |
5072 |
413.68 |
Jul 21 2022 |
5089 |
413.68 |
Jul 14 2022 |
5093 |
413.68 |
Jul 07 2022 |
5108 |
413.68 |
Jun 30 2022 |
5108 |
413.68 |
Jun 23 2022 |
4991 |
413.68 |
Jun 16 2022 |
5007 |
413.68 |
Jun 09 2022 |
4321 |
413.68 |
Jun 02 2022 |
4037 |
413.68 |
May 26 2022 |
3965 |
413.68 |
May 19 2022 |
3961 |
413.68 |
May 12 2022 |
3961 |
413.68 |
May 05 2022 |
3786 |
413.68 |
Apr 28 2022 |
3786 |
413.68 |
Apr 21 2022 |
3711 |
413.68 |
Apr 14 2022 |
3723 |
413.68 |
Apr 07 2022 |
3723 |
413.68 |
Mar 31 2022 |
3723 |
413.68 |
Mar 24 2022 |
3700 |
413.68 |
Mar 17 2022 |
3700 |
413.68 |
Mar 10 2022 |
3779 |
413.68 |
Mar 03 2022 |
3787 |
413.68 |
Feb 24 2022 |
3824 |
413.68 |
Feb 17 2022 |
5423 |
472.88 |
Feb 10 2022 |
5423 |
472.88 |
Feb 03 2022 |
5465 |
472.88 |
Jan 27 2022 |
5481 |
472.88 |
Jan 20 2022 |
5487 |
472.88 |
Jan 13 2022 |
5487 |
472.88 |
Jan 06 2022 |
5504 |
472.88 |
Dec 30 2021 |
5507 |
472.88 |
Dec 23 2021 |
5507 |
472.88 |
Dec 16 2021 |
5507 |
472.88 |
Dec 09 2021 |
5530 |
472.88 |
Dec 02 2021 |
5560 |
472.88 |
Nov 25 2021 |
5560 |
472.88 |
Nov 18 2021 |
5576 |
472.88 |
Nov 11 2021 |
5608 |
472.88 |
Nov 04 2021 |
5626 |
472.88 |
Oct 28 2021 |
8885 |
472.88 |
Oct 21 2021 |
8890 |
472.88 |
Oct 14 2021 |
9498 |
472.88 |
Oct 07 2021 |
9672 |
472.88 |
Sep 30 2021 |
9708 |
472.88 |
Sep 23 2021 |
2319 |
462.44 |
Sep 16 2021 |
2714 |
462.44 |
Sep 09 2021 |
2925 |
462.44 |
Sep 02 2021 |
3025 |
462.44 |
Aug 26 2021 |
3040 |
462.44 |
Aug 19 2021 |
3142 |
462.44 |
Aug 12 2021 |
3213 |
462.44 |
Aug 05 2021 |
3225 |
462.44 |
Jul 29 2021 |
3316 |
462.44 |
Jul 22 2021 |
3401 |
462.44 |
Jul 15 2021 |
3475 |
462.44 |
Jul 08 2021 |
3519 |
462.44 |
Jul 01 2021 |
3529 |
462.44 |
Jun 24 2021 |
3551 |
462.44 |
Jun 01 2021 |
3556 |
462.44 |
May 01 2021 |
3597 |
462.44 |
Apr 01 2021 |
3929 |
462.44 |
Mar 01 2021 |
4346 |
462.44 |
Feb 01 2021 |
4286 |
462.44 |
Jan 01 2021 |
4241 |
462.44 |
Dec 01 2020 |
9151 |
441.56 |
Nov 01 2020 |
4679 |
481.18 |
Oct 01 2020 |
4580 |
476.24 |
Sep 01 2020 |
4653 |
472.63 |
Aug 01 2020 |
4223 |
457.77 |
Jul 01 2020 |
5108 |
472.63 |
Apr 01 2020 |
6401 |
472.63 |
Mar 01 2020 |
6492 |
472.63 |
Feb 01 2020 |
5918 |
449.77 |
Jan 01 2020 |
5918 |
449.77 |
Dec 01 2019 |
5906 |
449.77 |
Nov 01 2019 |
5841 |
449.77 |
Oct 01 2019 |
5650 |
449.77 |
Sep 01 2019 |
5165 |
451.83 |
Aug 01 2019 |
4752 |
451.83 |
Jul 01 2019 |
4567 |
451.83 |
Jun 01 2019 |
4276 |
451.83 |
May 01 2019 |
4023 |
451.83 |
Apr 01 2019 |
3592 |
451.83 |
Mar 01 2019 |
3397 |
451.83 |
Feb 01 2019 |
3418 |
451.83 |
Jan 01 2019 |
3239 |
445.8 |
Dec 01 2018 |
3330 |
451.83 |
Nov 01 2018 |
3210 |
445.8 |
Oct 01 2018 |
8664 |
437.99 |
Sep 01 2018 |
7276 |
417.79 |
Aug 01 2018 |
7010 |
417.79 |
Jul 01 2018 |
6901 |
417.79 |
Jun 01 2018 |
6585 |
417.79 |
May 01 2018 |
5593 |
417.79 |
Apr 01 2018 |
4462 |
417.79 |
Mar 01 2018 |
3802 |
417.79 |