| May 21 2024 |
6517 |
487.5 |
| May 15 2024 |
6432 |
487.5 |
| May 08 2024 |
6049 |
487.5 |
| May 01 2024 |
5982 |
487.5 |
| Apr 24 2024 |
6291 |
425 |
| Apr 17 2024 |
6273 |
425 |
| Apr 10 2024 |
6291 |
425 |
| Apr 03 2024 |
6312 |
425 |
| Mar 27 2024 |
6210 |
425 |
| Mar 21 2024 |
6254 |
425 |
| Mar 14 2024 |
6216 |
425 |
| Mar 07 2024 |
6221 |
425 |
| Feb 29 2024 |
6221 |
425 |
| Feb 22 2024 |
6225 |
425 |
| Feb 15 2024 |
6241 |
425 |
| Feb 08 2024 |
6269 |
425 |
| Feb 01 2024 |
6306 |
425 |
| Jan 25 2024 |
6326 |
425 |
| Jan 18 2024 |
6304 |
425 |
| Jan 11 2024 |
6275 |
425 |
| Jan 04 2024 |
6274 |
425 |
| Dec 28 2023 |
6301 |
425 |
| Dec 21 2023 |
6302 |
425 |
| Dec 14 2023 |
6302 |
425 |
| Dec 07 2023 |
6285 |
425 |
| Nov 30 2023 |
6033 |
425 |
| Nov 23 2023 |
6039 |
425 |
| Nov 16 2023 |
6060 |
425 |
| Nov 09 2023 |
5987 |
425 |
| Nov 02 2023 |
5930 |
425 |
| Oct 26 2023 |
5936 |
425 |
| Oct 19 2023 |
5912 |
425 |
| Oct 12 2023 |
5943 |
425 |
| Oct 05 2023 |
5948 |
425 |
| Sep 28 2023 |
5980 |
425 |
| Sep 21 2023 |
5934 |
425 |
| Sep 14 2023 |
5957 |
425 |
| Sep 07 2023 |
5929 |
425 |
| Aug 31 2023 |
5945 |
425 |
| Aug 24 2023 |
6025 |
425 |
| Aug 17 2023 |
6071 |
425 |
| Aug 10 2023 |
6079 |
425 |
| Aug 03 2023 |
6075 |
425 |
| Jul 27 2023 |
6072 |
425 |
| Jul 20 2023 |
6077 |
425 |
| Jul 13 2023 |
6127 |
425 |
| Jul 06 2023 |
6197 |
425 |
| Jun 29 2023 |
6229 |
425 |
| Jun 22 2023 |
6374 |
425 |
| Jun 15 2023 |
6229 |
425 |
| Jun 08 2023 |
6302 |
425 |
| Jun 01 2023 |
6301 |
425 |
| May 25 2023 |
6012 |
425 |
| May 18 2023 |
6000 |
425 |
| May 11 2023 |
6272 |
425 |
| May 04 2023 |
6072 |
425 |
| Apr 27 2023 |
6088 |
425 |
| Apr 06 2023 |
4662 |
394.96 |
| Mar 30 2023 |
4328 |
394.96 |
| Mar 23 2023 |
4362 |
394.96 |
| Mar 16 2023 |
4333 |
394.96 |
| Mar 09 2023 |
4356 |
394.96 |
| Mar 02 2023 |
4371 |
394.96 |
| Feb 23 2023 |
4396 |
394.96 |
| Feb 16 2023 |
4393 |
394.96 |
| Feb 09 2023 |
4393 |
394.96 |
| Feb 02 2023 |
4354 |
394.96 |
| Jan 26 2023 |
4351 |
394.96 |
| Jan 19 2023 |
4365 |
394.96 |
| Jan 12 2023 |
4367 |
394.96 |
| Jan 05 2023 |
4367 |
394.96 |
| Dec 29 2022 |
4367 |
394.96 |
| Dec 22 2022 |
4367 |
394.96 |
| Dec 15 2022 |
4371 |
394.96 |
| Dec 08 2022 |
4401 |
394.96 |
| Dec 01 2022 |
4403 |
394.96 |
| Nov 24 2022 |
4403 |
394.96 |
| Nov 17 2022 |
4412 |
394.96 |
| Nov 10 2022 |
4468 |
394.96 |
| Nov 03 2022 |
4446 |
394.96 |
| Oct 27 2022 |
4453 |
394.96 |
| Oct 20 2022 |
4457 |
394.96 |
| Oct 13 2022 |
4476 |
394.96 |
| Oct 06 2022 |
4479 |
394.96 |
| Sep 29 2022 |
4458 |
394.96 |
| Sep 22 2022 |
4378 |
394.96 |
| Sep 15 2022 |
4408 |
394.96 |
| Sep 08 2022 |
4288 |
394.96 |
| Sep 01 2022 |
4285 |
394.96 |
| Aug 25 2022 |
4288 |
394.96 |
| Aug 18 2022 |
4294 |
394.96 |
| Aug 11 2022 |
4295 |
394.96 |
| Aug 04 2022 |
4295 |
394.96 |
| Jul 28 2022 |
4302 |
394.96 |
| Jul 21 2022 |
4318 |
394.96 |
| Jul 14 2022 |
4322 |
394.96 |
| Jul 07 2022 |
4335 |
394.96 |
| Jun 30 2022 |
4335 |
394.96 |
| Jun 23 2022 |
4244 |
394.96 |
| Jun 16 2022 |
4253 |
394.96 |
| Jun 09 2022 |
3660 |
394.96 |
| Jun 02 2022 |
3417 |
394.96 |
| May 26 2022 |
3360 |
394.96 |
| May 19 2022 |
3356 |
394.96 |
| May 12 2022 |
3356 |
394.96 |
| May 05 2022 |
3189 |
394.96 |
| Apr 28 2022 |
3189 |
394.96 |
| Apr 21 2022 |
3134 |
394.96 |
| Apr 14 2022 |
3148 |
394.96 |
| Apr 07 2022 |
3148 |
394.96 |
| Mar 31 2022 |
3148 |
394.96 |
| Mar 24 2022 |
3119 |
394.96 |
| Mar 17 2022 |
3117 |
394.96 |
| Mar 10 2022 |
3182 |
394.96 |
| Mar 03 2022 |
3188 |
394.96 |
| Feb 24 2022 |
3224 |
394.96 |
| Feb 17 2022 |
3115 |
394.96 |
| Feb 10 2022 |
3115 |
394.96 |
| Feb 03 2022 |
3132 |
394.96 |
| Jan 27 2022 |
3141 |
394.96 |
| Jan 20 2022 |
3143 |
394.96 |
| Jan 13 2022 |
3143 |
394.96 |
| Jan 06 2022 |
3147 |
394.96 |
| Dec 30 2021 |
3147 |
394.96 |
| Dec 23 2021 |
3147 |
394.96 |
| Dec 16 2021 |
3147 |
394.96 |
| Dec 09 2021 |
3151 |
394.96 |
| Dec 02 2021 |
3164 |
394.96 |
| Nov 25 2021 |
3164 |
394.96 |
| Nov 18 2021 |
3165 |
394.96 |
| Nov 11 2021 |
3175 |
394.96 |
| Nov 04 2021 |
3184 |
394.96 |
| Oct 28 2021 |
5182 |
394.96 |
| Oct 21 2021 |
5184 |
394.96 |
| Oct 14 2021 |
5419 |
394.96 |
| Oct 07 2021 |
5510 |
394.96 |
| Sep 30 2021 |
5515 |
394.96 |
| Sep 23 2021 |
5581 |
394.96 |
| Sep 16 2021 |
5446 |
394.96 |
| Sep 09 2021 |
5450 |
394.96 |
| Sep 02 2021 |
5523 |
394.96 |
| Aug 26 2021 |
5467 |
394.96 |
| Aug 19 2021 |
5608 |
394.96 |
| Aug 12 2021 |
5675 |
394.96 |
| Aug 05 2021 |
5732 |
394.96 |
| Jul 29 2021 |
5777 |
394.96 |
| Jul 22 2021 |
5997 |
394.96 |
| Jul 15 2021 |
6078 |
394.96 |
| Jul 08 2021 |
6175 |
394.96 |
| Jul 01 2021 |
6104 |
394.96 |
| Jun 24 2021 |
6039 |
394.96 |
| Jun 01 2021 |
6047 |
394.96 |
| May 01 2021 |
6269 |
394.96 |
| Apr 01 2021 |
9949 |
450 |
| Mar 01 2021 |
10133 |
450 |
| Feb 01 2021 |
10045 |
450 |
| Jan 01 2021 |
9991 |
450 |
| Dec 01 2020 |
9501 |
450 |
| Nov 01 2020 |
10614 |
450 |
| Oct 01 2020 |
10661 |
450 |
| Sep 01 2020 |
11043 |
450 |
| Aug 01 2020 |
11513 |
450 |
| Jul 01 2020 |
12003 |
450 |
| Apr 01 2020 |
13161 |
450 |
| Mar 01 2020 |
13545 |
450 |
| Feb 01 2020 |
13468 |
450 |
| Jan 01 2020 |
13499 |
450 |
| Dec 01 2019 |
13481 |
450 |
| Nov 01 2019 |
12125 |
450 |
| Oct 01 2019 |
12071 |
450 |
| Sep 01 2019 |
12222 |
450 |
| Aug 01 2019 |
11949 |
450 |
| Jul 01 2019 |
12000 |
450 |
| Jun 01 2019 |
11844 |
450 |
| May 01 2019 |
11494 |
450 |
