| Oct 07 2021 |
8162 |
441.59 |
| Sep 30 2021 |
8178 |
441.59 |
| Sep 23 2021 |
8599 |
449.3 |
| Sep 16 2021 |
8350 |
449.3 |
| Sep 09 2021 |
8319 |
449.3 |
| Sep 02 2021 |
2825 |
450.93 |
| Aug 26 2021 |
2844 |
450.93 |
| Aug 19 2021 |
2870 |
447.49 |
| Aug 12 2021 |
2926 |
447.49 |
| Aug 05 2021 |
2937 |
447.49 |
| Jul 29 2021 |
3024 |
447.49 |
| Jul 22 2021 |
3111 |
447.49 |
| Jul 15 2021 |
3176 |
447.49 |
| Jul 08 2021 |
3218 |
447.49 |
| Jul 01 2021 |
3233 |
447.49 |
| Jun 24 2021 |
3251 |
447.49 |
| Jun 01 2021 |
3265 |
447.49 |
| May 01 2021 |
3317 |
447.49 |
| Apr 01 2021 |
3623 |
447.49 |
| Mar 01 2021 |
4011 |
447.49 |
| Feb 01 2021 |
3954 |
447.49 |
| Jan 01 2021 |
3917 |
447.49 |
| Dec 01 2020 |
3436 |
447.49 |
| Nov 01 2020 |
3953 |
447.49 |
| Oct 01 2020 |
3967 |
447.49 |
| Sep 01 2020 |
3892 |
437.99 |
| Aug 01 2020 |
3487 |
423.66 |
| Jul 01 2020 |
3962 |
423.66 |
| Apr 01 2020 |
5109 |
423.66 |
| Mar 01 2020 |
5202 |
423.66 |
| Feb 01 2020 |
5212 |
423.66 |
| Jan 01 2020 |
5219 |
423.66 |
| Dec 01 2019 |
5214 |
423.66 |
| Nov 01 2019 |
5162 |
423.66 |
| Oct 01 2019 |
5080 |
426.74 |
| Sep 01 2019 |
4742 |
426.88 |
| Aug 01 2019 |
4209 |
423.45 |
| Jul 01 2019 |
4047 |
423.45 |
| Jun 01 2019 |
3793 |
423.45 |
| May 01 2019 |
3590 |
423.45 |
| Apr 01 2019 |
3226 |
423.45 |
| Mar 01 2019 |
3055 |
423.45 |
| Feb 01 2019 |
3070 |
423.45 |
| Jan 01 2019 |
2967 |
423.45 |
| Dec 01 2018 |
2984 |
423.45 |
| Nov 01 2018 |
2936 |
423.45 |
| Oct 01 2018 |
2796 |
423.45 |
| Sep 01 2018 |
8126 |
435.17 |
