May 26 2024 |
6535 |
671.03 |
May 22 2024 |
6464 |
671.03 |
May 15 2024 |
6960 |
671.03 |
May 08 2024 |
6996 |
671.03 |
May 01 2024 |
6967 |
671.03 |
Apr 24 2024 |
9355 |
671.03 |
Apr 17 2024 |
9505 |
671.03 |
Apr 10 2024 |
9200 |
671.03 |
Apr 03 2024 |
9089 |
671.03 |
Mar 27 2024 |
9068 |
671.03 |
Mar 21 2024 |
9113 |
671.03 |
Mar 14 2024 |
9091 |
671.03 |
Mar 07 2024 |
9354 |
671.03 |
Feb 29 2024 |
9366 |
671.03 |
Feb 22 2024 |
9376 |
671.03 |
Feb 15 2024 |
9489 |
671.03 |
Feb 08 2024 |
9543 |
671.03 |
Feb 01 2024 |
9562 |
671.03 |
Jan 25 2024 |
9570 |
671.03 |
Jan 18 2024 |
9721 |
671.03 |
Jan 11 2024 |
9752 |
671.03 |
Jan 04 2024 |
9752 |
671.03 |
Dec 28 2023 |
9648 |
671.03 |
Dec 21 2023 |
9648 |
671.03 |
Dec 14 2023 |
9648 |
671.03 |
Dec 07 2023 |
9604 |
671.03 |
Nov 30 2023 |
7874 |
671.03 |
Nov 23 2023 |
7735 |
671.03 |
Nov 16 2023 |
6144 |
671.03 |
Nov 09 2023 |
6468 |
728.71 |
Nov 02 2023 |
6458 |
730.93 |
Oct 26 2023 |
5883 |
730.93 |
Oct 19 2023 |
5900 |
730.93 |
Oct 12 2023 |
5929 |
730.93 |
Oct 05 2023 |
5904 |
730.93 |
Jul 06 2018 |
2493 |
357.58 |
Jul 06 2018 |
3437 |
357.58 |
Jun 29 2018 |
2912 |
364.86 |
Jun 29 2018 |
4025 |
364.86 |
Jun 22 2018 |
3056 |
364.86 |
Jun 22 2018 |
4161 |
364.86 |
Jun 15 2018 |
3117 |
364.86 |
Jun 15 2018 |
4190 |
364.86 |
Jun 08 2018 |
4702 |
385.85 |
Jun 08 2018 |
6298 |
385.85 |
Jun 01 2018 |
4734 |
385.85 |
Jun 01 2018 |
6560 |
385.85 |
May 25 2018 |
4854 |
385.85 |
May 25 2018 |
13003 |
472.53 |
May 25 2018 |
9235 |
407.52 |
May 18 2018 |
13121 |
472.53 |
May 18 2018 |
4063 |
375.6 |
May 18 2018 |
7714 |
394.99 |
May 11 2018 |
4034 |
375.6 |
May 11 2018 |
13157 |
472.53 |
May 11 2018 |
7764 |
394.99 |
May 04 2018 |
3797 |
370.87 |
May 04 2018 |
13371 |
472.53 |
May 04 2018 |
5309 |
370.87 |
Apr 27 2018 |
3803 |
370.87 |
Apr 27 2018 |
10664 |
446.25 |
Apr 27 2018 |
5293 |
370.59 |
Apr 20 2018 |
3853 |
370.87 |
Apr 20 2018 |
10657 |
446.25 |
Apr 20 2018 |
5313 |
370.59 |
Apr 13 2018 |
3854 |
370.87 |
Apr 13 2018 |
10337 |
444.06 |
Apr 13 2018 |
5286 |
370.59 |
Apr 06 2018 |
3860 |
370.87 |
Apr 06 2018 |
10839 |
446.93 |
Apr 06 2018 |
5331 |
370.59 |
Mar 30 2018 |
3896 |
370.87 |
Mar 30 2018 |
11106 |
446.93 |
Mar 30 2018 |
5405 |
370.59 |
Mar 23 2018 |
11247 |
446.93 |
Mar 23 2018 |
3918 |
370.87 |
Mar 23 2018 |
5486 |
370.59 |
Mar 16 2018 |
11109 |
446.93 |
Mar 16 2018 |
3927 |
370.87 |
Mar 16 2018 |
5488 |
370.59 |
Mar 09 2018 |
3899 |
370.87 |
Mar 09 2018 |
11094 |
446.93 |
Mar 09 2018 |
5495 |
370.59 |
Mar 02 2018 |
3923 |
370.87 |
Mar 02 2018 |
9908 |
435.63 |
Mar 02 2018 |
5646 |
370.59 |
Feb 23 2018 |
10013 |
435.63 |
Feb 23 2018 |
3961 |
370.87 |
Feb 23 2018 |
5687 |
370.59 |
Feb 16 2018 |
3965 |
370.87 |
Feb 16 2018 |
10040 |
435.63 |
Feb 16 2018 |
5700 |
370.59 |
Feb 09 2018 |
3975 |
370.87 |
Feb 09 2018 |
9948 |
435.63 |
Feb 09 2018 |
5685 |
370.59 |
Feb 02 2018 |
3994 |
370.87 |
Feb 02 2018 |
9930 |
435.63 |
Feb 02 2018 |
5696 |
370.59 |
Jan 26 2018 |
3998 |
370.87 |
Jan 26 2018 |
9981 |
435.63 |
Jan 26 2018 |
5706 |
370.59 |
Jan 19 2018 |
3998 |
370.87 |
Jan 19 2018 |
9988 |
435.63 |
Jan 19 2018 |
5703 |
370.59 |
Jan 12 2018 |
4012 |
370.87 |
Jan 12 2018 |
10006 |
435.63 |
Jan 12 2018 |
5720 |
370.59 |
Jan 05 2018 |
10006 |
435.63 |
Jan 05 2018 |
4017 |
370.87 |
Jan 05 2018 |
5727 |
370.59 |
Dec 29 2017 |
4017 |
370.87 |
Dec 29 2017 |
10006 |
435.63 |
Dec 29 2017 |
5727 |
370.59 |
Dec 22 2017 |
4017 |
370.87 |
Dec 22 2017 |
10006 |
435.63 |
Dec 22 2017 |
5727 |
370.59 |
Dec 15 2017 |
10006 |
435.63 |
Dec 15 2017 |
4016 |
370.87 |
Dec 15 2017 |
5726 |
370.59 |
Dec 08 2017 |
10006 |
435.63 |
Dec 08 2017 |
4016 |
370.87 |
Dec 08 2017 |
5726 |
370.59 |
Dec 01 2017 |
4016 |
370.87 |
Dec 01 2017 |
10006 |
435.63 |
Dec 01 2017 |
5726 |
370.59 |
Nov 24 2017 |
10006 |
435.63 |
Nov 24 2017 |
4016 |
370.87 |
Nov 24 2017 |
5726 |
370.59 |
Nov 17 2017 |
10006 |
435.63 |
Nov 17 2017 |
4016 |
370.87 |
Nov 17 2017 |
5726 |
370.59 |
Nov 10 2017 |
4016 |
370.87 |
Nov 10 2017 |
10018 |
435.63 |
Nov 10 2017 |
5728 |
370.59 |
Nov 03 2017 |
4016 |
370.87 |
Nov 03 2017 |
10018 |
435.63 |
Nov 03 2017 |
5728 |
370.59 |
Oct 27 2017 |
10060 |
435.63 |
Oct 27 2017 |
4016 |
370.87 |
Oct 27 2017 |
5757 |
370.59 |
Oct 20 2017 |
4025 |
370.87 |
Oct 20 2017 |
9995 |
435.63 |
Oct 20 2017 |
5741 |
370.59 |
Oct 13 2017 |
4024 |
370.87 |
Oct 13 2017 |
10030 |
435.63 |
Oct 13 2017 |
5756 |
370.59 |
Oct 06 2017 |
4024 |
370.87 |
Oct 06 2017 |
10029 |
435.63 |
Oct 06 2017 |
5759 |
370.59 |
Sep 29 2017 |
10028 |
435.63 |
Sep 29 2017 |
4026 |
370.87 |
Sep 29 2017 |
5709 |
370.59 |
Sep 22 2017 |
4024 |
370.87 |
Sep 22 2017 |
10182 |
435.63 |
Sep 22 2017 |
5765 |
370.59 |
Sep 15 2017 |
4062 |
370.87 |
Sep 15 2017 |
10193 |
435.63 |
Sep 15 2017 |
5816 |
370.59 |
Sep 08 2017 |
10136 |
435.63 |
Sep 08 2017 |
4108 |
370.87 |
Sep 08 2017 |
5941 |
370.59 |
Sep 01 2017 |
4158 |
370.87 |
Sep 01 2017 |
10155 |
435.63 |
Sep 01 2017 |
5931 |
370.59 |
Aug 25 2017 |
4179 |
370.87 |
Aug 25 2017 |
10526 |
435.63 |
Aug 25 2017 |
6273 |
370.59 |
Aug 18 2017 |
4214 |
370.87 |
Aug 18 2017 |
10560 |
435.63 |
Aug 18 2017 |
6334 |
370.59 |
Aug 11 2017 |
4193 |
370.87 |
Aug 11 2017 |
10604 |
435.63 |
Aug 11 2017 |
6371 |
370.59 |
Aug 04 2017 |
4265 |
370.87 |
Aug 04 2017 |
10692 |
435.63 |
Aug 04 2017 |
6454 |
370.59 |
Jul 28 2017 |
4312 |
370.87 |
Jul 28 2017 |
10777 |
435.63 |
Jul 28 2017 |
6538 |
370.59 |
Jul 21 2017 |
10875 |
435.63 |
Jul 21 2017 |
4397 |
370.87 |
Jul 21 2017 |
6636 |
370.59 |
Jul 14 2017 |
5540 |
384.92 |
Jul 14 2017 |
10927 |
435.63 |
Jul 14 2017 |
7418 |
377.15 |
Jul 07 2017 |
5598 |
384.92 |
Jul 07 2017 |
10951 |
435.63 |
Jul 07 2017 |
7460 |
377.15 |
Jun 30 2017 |
10993 |
435.63 |
Jun 30 2017 |
8637 |
416.23 |
Jun 30 2017 |
8642 |
387 |
Jun 23 2017 |
11139 |
435.63 |
Jun 23 2017 |
8970 |
409.66 |
Jun 23 2017 |
8729 |
387 |
Jun 16 2017 |
11121 |
429.84 |
Jun 16 2017 |
5059 |
418.93 |
Jun 16 2017 |
9366 |
418.06 |
Jun 16 2017 |
8757 |
387 |
Jun 09 2017 |
9260 |
418.06 |
Jun 09 2017 |
5097 |
418.93 |
Jun 09 2017 |
11198 |
429.84 |
Jun 09 2017 |
8623 |
387 |
Jun 02 2017 |
9525 |
418.06 |
Jun 02 2017 |
5116 |
418.93 |
Jun 02 2017 |
10489 |
422.87 |
Jun 02 2017 |
8823 |
387 |
May 26 2017 |
5064 |
418.93 |
May 26 2017 |
10606 |
422.87 |
May 26 2017 |
9543 |
418.06 |
May 26 2017 |
7954 |
379.66 |
May 19 2017 |
5249 |
418.93 |
May 19 2017 |
14480 |
459.64 |
May 19 2017 |
9781 |
418.06 |
May 19 2017 |
9975 |
394.97 |
May 12 2017 |
9809 |
418.06 |
May 12 2017 |
14640 |
459.64 |
May 12 2017 |
5313 |
418.93 |
May 12 2017 |
10047 |
394.97 |
May 05 2017 |
5509 |
418.93 |
May 05 2017 |
19897 |
514.52 |
May 05 2017 |
9845 |
418.06 |
May 05 2017 |
13183 |
418.06 |
Apr 28 2017 |
19621 |
514.52 |
Apr 28 2017 |
5529 |
418.93 |
Apr 28 2017 |
9532 |
415.43 |
Apr 28 2017 |
12705 |
415.43 |
Apr 21 2017 |
19885 |
514.52 |
Apr 21 2017 |
5600 |
418.93 |
Apr 21 2017 |
9696 |
415.43 |
Apr 21 2017 |
12835 |
415.43 |
Apr 14 2017 |
9126 |
409.36 |
Apr 14 2017 |
5734 |
418.93 |
Apr 14 2017 |
19904 |
514.52 |
Apr 14 2017 |
14386 |
426.27 |
Apr 07 2017 |
20025 |
514.52 |
Apr 07 2017 |
5744 |
418.93 |
Apr 07 2017 |
7459 |
393.97 |
Apr 07 2017 |
15269 |
434.33 |
Mar 31 2017 |
5921 |
418.93 |
Mar 31 2017 |
20368 |
514.52 |
Mar 31 2017 |
7514 |
393.97 |
Mar 31 2017 |
15511 |
434.33 |
Mar 24 2017 |
7398 |
393.97 |
Mar 24 2017 |
5793 |
418.93 |
Mar 24 2017 |
20119 |
514.52 |
Mar 24 2017 |
15295 |
434.33 |
Mar 17 2017 |
5870 |
418.93 |
Mar 17 2017 |
20227 |
514.52 |
Mar 17 2017 |
7489 |
393.97 |
Mar 17 2017 |
15430 |
434.33 |
Mar 10 2017 |
20351 |
514.52 |
Mar 10 2017 |
5825 |
418.93 |
Mar 10 2017 |
7510 |
393.97 |
Mar 10 2017 |
15518 |
434.33 |
Mar 03 2017 |
20244 |
514.52 |
Mar 03 2017 |
5814 |
418.93 |
Mar 03 2017 |
7648 |
395.74 |
Mar 03 2017 |
19222 |
461.99 |
Feb 24 2017 |
5899 |
418.93 |
Feb 24 2017 |
20114 |
514.52 |
Feb 24 2017 |
7728 |
395.74 |
Feb 24 2017 |
19247 |
461.99 |
Feb 17 2017 |
5816 |
418.93 |
Feb 17 2017 |
19853 |
514.52 |
Feb 17 2017 |
7765 |
395.74 |
Feb 17 2017 |
19280 |
461.99 |
Feb 10 2017 |
19881 |
514.52 |
Feb 10 2017 |
5880 |
418.93 |
Feb 10 2017 |
7855 |
395.74 |
Feb 10 2017 |
19382 |
461.99 |
Feb 03 2017 |
7840 |
395.74 |
Feb 03 2017 |
19884 |
514.52 |
Feb 03 2017 |
5858 |
418.93 |
Feb 03 2017 |
19351 |
461.99 |
Jan 27 2017 |
5852 |
418.93 |
Jan 27 2017 |
19903 |
514.52 |
Jan 27 2017 |
7816 |
395.74 |
Jan 27 2017 |
19374 |
461.99 |
Jan 20 2017 |
5861 |
418.93 |
Jan 20 2017 |
19884 |
514.52 |
Jan 20 2017 |
7807 |
395.74 |
Jan 20 2017 |
19313 |
461.99 |
Jan 13 2017 |
7810 |
395.74 |
Jan 13 2017 |
5861 |
418.93 |
Jan 13 2017 |
19894 |
514.52 |
Jan 13 2017 |
19300 |
461.99 |
Jan 06 2017 |
7810 |
395.74 |
Jan 06 2017 |
19897 |
514.52 |
Jan 06 2017 |
5861 |
418.93 |
Jan 06 2017 |
19294 |
461.99 |
Dec 30 2016 |
19907 |
514.52 |
Dec 30 2016 |
5859 |
418.93 |
Dec 30 2016 |
7810 |
395.74 |
Dec 30 2016 |
19299 |
461.99 |
Dec 23 2016 |
7810 |
395.74 |
Dec 23 2016 |
19907 |
514.52 |
Dec 23 2016 |
5859 |
418.93 |
Dec 23 2016 |
19299 |
461.99 |
Dec 16 2016 |
7810 |
395.74 |
Dec 16 2016 |
5859 |
418.93 |
Dec 16 2016 |
19897 |
514.52 |
Dec 16 2016 |
19300 |
461.99 |
Dec 09 2016 |
5862 |
418.93 |
Dec 09 2016 |
19898 |
514.52 |
Dec 09 2016 |
7809 |
395.74 |
Dec 09 2016 |
19296 |
461.99 |
Dec 02 2016 |
19898 |
514.52 |
Dec 02 2016 |
5862 |
418.93 |
Dec 02 2016 |
7809 |
395.74 |
Dec 02 2016 |
19297 |
461.99 |
Nov 25 2016 |
7809 |
395.74 |
Nov 25 2016 |
5854 |
418.93 |
Nov 25 2016 |
19894 |
514.52 |
Nov 25 2016 |
19294 |
461.99 |
Nov 18 2016 |
5854 |
418.93 |
Nov 18 2016 |
19894 |
514.52 |
Nov 18 2016 |
7809 |
395.74 |
Nov 18 2016 |
19294 |
461.99 |
Nov 11 2016 |
19894 |
514.52 |
Nov 11 2016 |
5854 |
418.93 |
Nov 11 2016 |
7800 |
395.74 |
Nov 11 2016 |
19281 |
461.99 |
Nov 04 2016 |
5854 |
418.93 |
Nov 04 2016 |
19894 |
514.52 |
Nov 04 2016 |
7800 |
395.74 |
Nov 04 2016 |
19281 |
461.99 |
Oct 28 2016 |
7816 |
395.74 |
Oct 28 2016 |
5844 |
418.93 |
Oct 28 2016 |
19895 |
514.52 |
Oct 28 2016 |
19299 |
461.99 |
Oct 21 2016 |
5844 |
418.93 |
Oct 21 2016 |
19894 |
514.52 |
Oct 21 2016 |
7821 |
395.74 |
Oct 21 2016 |
19318 |
461.99 |
Oct 14 2016 |
19824 |
514.52 |
Oct 14 2016 |
5863 |
418.93 |
Oct 14 2016 |
7831 |
395.74 |
Oct 14 2016 |
19311 |
461.99 |
Oct 07 2016 |
7826 |
395.74 |
Oct 07 2016 |
19849 |
514.52 |
Oct 07 2016 |
5863 |
418.93 |
Oct 07 2016 |
19313 |
461.99 |
Sep 30 2016 |
5901 |
418.93 |
Sep 30 2016 |
19906 |
514.52 |
Sep 30 2016 |
7834 |
395.74 |
Sep 30 2016 |
19332 |
461.99 |
Sep 23 2016 |
5870 |
418.93 |
Sep 23 2016 |
19947 |
514.52 |
Sep 23 2016 |
7760 |
395.74 |
Sep 23 2016 |
19185 |
461.99 |
Sep 16 2016 |
5873 |
418.93 |
Sep 16 2016 |
20060 |
514.52 |
Sep 16 2016 |
7728 |
395.74 |
Sep 16 2016 |
19217 |
461.99 |
Sep 09 2016 |
5941 |
418.93 |
Sep 09 2016 |
20146 |
514.52 |
Sep 09 2016 |
7821 |
395.74 |
Sep 09 2016 |
19306 |
461.99 |
Sep 02 2016 |
6059 |
418.93 |
Sep 02 2016 |
20312 |
514.52 |
Sep 02 2016 |
7842 |
395.74 |
Sep 02 2016 |
19459 |
461.99 |
Aug 26 2016 |
20373 |
514.52 |
Aug 26 2016 |
5912 |
418.93 |
Aug 26 2016 |
7550 |
395.74 |
Aug 26 2016 |
19245 |
461.99 |
Aug 19 2016 |
7570 |
395.74 |
Aug 19 2016 |
20414 |
514.52 |
Aug 19 2016 |
6026 |
418.93 |
Aug 19 2016 |
19257 |
461.99 |
Aug 12 2016 |
6412 |
418.93 |
Aug 12 2016 |
19183 |
496.88 |
Aug 12 2016 |
7567 |
395.74 |
Aug 12 2016 |
17109 |
435.27 |
Aug 05 2016 |
19077 |
496.88 |
Aug 05 2016 |
6444 |
418.93 |
Aug 05 2016 |
7610 |
395.74 |
Aug 05 2016 |
17215 |
435.27 |
Jul 29 2016 |
7481 |
395.74 |
Jul 29 2016 |
6481 |
418.93 |
Jul 29 2016 |
19109 |
496.88 |
Jul 29 2016 |
17343 |
435.27 |
Jul 22 2016 |
7596 |
395.74 |
Jul 22 2016 |
6591 |
418.93 |
Jul 22 2016 |
19335 |
496.88 |
Jul 22 2016 |
17534 |
435.27 |
Jun 22 2016 |
8922 |
406.8 |
Jun 22 2016 |
19865 |
499.87 |
Jun 22 2016 |
25279 |
481.25 |
Jun 15 2016 |
9036 |
406.8 |
Jun 15 2016 |
19911 |
499.87 |
Jun 15 2016 |
25552 |
481.25 |
Jun 08 2016 |
20063 |
499.87 |
Jun 08 2016 |
9052 |
406.8 |
Jun 08 2016 |
25644 |
481.25 |
Jun 01 2016 |
18657 |
482.97 |
Jun 01 2016 |
9159 |
406.8 |
Jun 01 2016 |
22477 |
457.58 |
May 25 2016 |
18555 |
482.97 |
May 25 2016 |
9170 |
406.8 |
May 25 2016 |
22325 |
457.58 |
May 18 2016 |
16052 |
455.95 |
May 18 2016 |
9230 |
406.8 |
May 18 2016 |
20404 |
443.66 |
May 11 2016 |
15969 |
455.95 |
May 11 2016 |
22324 |
455.95 |
May 04 2016 |
15872 |
455.95 |
May 04 2016 |
22201 |
455.95 |
Apr 27 2016 |
16296 |
457.27 |
Apr 27 2016 |
22740 |
457.27 |
Apr 20 2016 |
16333 |
457.27 |
Apr 20 2016 |
22740 |
457.27 |
Apr 13 2016 |
16198 |
457.27 |
Apr 13 2016 |
22707 |
457.27 |
Apr 06 2016 |
16253 |
457.27 |
Apr 06 2016 |
22940 |
457.27 |
Mar 30 2016 |
16155 |
457.27 |
Mar 30 2016 |
22757 |
457.27 |
Mar 23 2016 |
16135 |
457.27 |
Mar 23 2016 |
22921 |
457.27 |
Mar 16 2016 |
16068 |
457.27 |
Mar 16 2016 |
17289 |
470.33 |
Mar 16 2016 |
23318 |
459.88 |
Mar 09 2016 |
15990 |
457.27 |
Mar 09 2016 |
17398 |
470.33 |
Mar 09 2016 |
23373 |
459.88 |
Mar 02 2016 |
17152 |
470.33 |
Mar 02 2016 |
15943 |
457.27 |
Mar 02 2016 |
23190 |
459.88 |
Feb 24 2016 |
15857 |
457.27 |
Feb 24 2016 |
17116 |
470.33 |
Feb 24 2016 |
23066 |
459.88 |
Feb 17 2016 |
15920 |
457.27 |
Feb 17 2016 |
17330 |
470.33 |
Feb 17 2016 |
23279 |
459.88 |
Feb 10 2016 |
17216 |
470.33 |
Feb 10 2016 |
15934 |
457.27 |
Feb 10 2016 |
23263 |
459.88 |
Feb 03 2016 |
15911 |
457.27 |
Feb 03 2016 |
17200 |
470.33 |
Feb 03 2016 |
23255 |
459.88 |
Jan 27 2016 |
15869 |
457.27 |
Jan 27 2016 |
17253 |
470.33 |
Jan 27 2016 |
23259 |
459.88 |
Jan 20 2016 |
15910 |
457.27 |
Jan 20 2016 |
17251 |
470.33 |
Jan 20 2016 |
23267 |
459.88 |
Jan 13 2016 |
17266 |
470.33 |
Jan 13 2016 |
15940 |
457.27 |
Jan 13 2016 |
23309 |
459.88 |
Jan 06 2016 |
15959 |
457.27 |
Jan 06 2016 |
17266 |
470.33 |
Jan 06 2016 |
23318 |
459.88 |
Dec 30 2015 |
15954 |
457.27 |
Dec 30 2015 |
17266 |
470.33 |
Dec 30 2015 |
23309 |
459.88 |
Dec 23 2015 |
15953 |
457.27 |
Dec 23 2015 |
17263 |
470.33 |
Dec 23 2015 |
23310 |
459.88 |
Dec 16 2015 |
15953 |
457.27 |
Dec 16 2015 |
17263 |
470.33 |
Dec 16 2015 |
23310 |
459.88 |
Dec 09 2015 |
15958 |
457.27 |
Dec 09 2015 |
17264 |
470.33 |
Dec 09 2015 |
23314 |
459.88 |
Dec 02 2015 |
15959 |
457.27 |
Dec 02 2015 |
17266 |
470.33 |
Dec 02 2015 |
23315 |
459.88 |
Nov 25 2015 |
17266 |
470.33 |
Nov 25 2015 |
15959 |
457.27 |
Nov 25 2015 |
23316 |
459.88 |
Nov 18 2015 |
15959 |
457.27 |
Nov 18 2015 |
17266 |
470.33 |
Nov 18 2015 |
23315 |
459.88 |
Nov 11 2015 |
15959 |
457.27 |
Nov 11 2015 |
17243 |
470.33 |
Nov 11 2015 |
23301 |
459.88 |
Nov 04 2015 |
17243 |
470.33 |
Nov 04 2015 |
15959 |
457.27 |
Nov 04 2015 |
23301 |
459.88 |
Oct 28 2015 |
15930 |
457.27 |
Oct 28 2015 |
17245 |
470.33 |
Oct 28 2015 |
23267 |
459.88 |
Oct 21 2015 |
17195 |
470.33 |
Oct 21 2015 |
15946 |
457.27 |
Oct 21 2015 |
23243 |
459.88 |
Oct 14 2015 |
17190 |
470.33 |
Oct 14 2015 |
15960 |
457.27 |
Oct 14 2015 |
23245 |
459.88 |
Oct 07 2015 |
15923 |
457.27 |
Oct 07 2015 |
17211 |
470.33 |
Oct 07 2015 |
23248 |
459.88 |
Sep 30 2015 |
15922 |
457.27 |
Sep 30 2015 |
17227 |
470.33 |
Sep 30 2015 |
23267 |
459.88 |
Sep 23 2015 |
15909 |
457.27 |
Sep 23 2015 |
17329 |
470.33 |
Sep 23 2015 |
23331 |
459.88 |
Sep 16 2015 |
17155 |
470.33 |
Sep 16 2015 |
15883 |
457.27 |
Sep 16 2015 |
23191 |
459.88 |
Sep 09 2015 |
15845 |
457.27 |
Sep 09 2015 |
17103 |
470.33 |
Sep 09 2015 |
23140 |
459.88 |
Sep 02 2015 |
15693 |
457.27 |
Sep 02 2015 |
17198 |
470.33 |
Sep 02 2015 |
23064 |
459.88 |
Aug 26 2015 |
17364 |
470.33 |
Aug 26 2015 |
15916 |
457.27 |
Aug 26 2015 |
23277 |
459.88 |
Aug 19 2015 |
15959 |
457.27 |
Aug 19 2015 |
17605 |
470.33 |
Aug 19 2015 |
23513 |
459.88 |
Aug 12 2015 |
13435 |
431.57 |
Aug 12 2015 |
17598 |
470.33 |
Aug 12 2015 |
21316 |
444.49 |
Aug 05 2015 |
13403 |
431.57 |
Aug 05 2015 |
17686 |
470.33 |
Aug 05 2015 |
21301 |
444.49 |
Jul 29 2015 |
17708 |
470.33 |
Jul 29 2015 |
13567 |
431.57 |
Jul 29 2015 |
21506 |
444.49 |
Jul 22 2015 |
13507 |
431.57 |
Jul 22 2015 |
17716 |
470.33 |
Jul 22 2015 |
21571 |
444.49 |
Jul 15 2015 |
13608 |
431.57 |
Jul 15 2015 |
18012 |
470.33 |
Jul 15 2015 |
21745 |
444.49 |
Jul 08 2015 |
13653 |
431.57 |
Jul 08 2015 |
18130 |
470.33 |
Jul 08 2015 |
21893 |
444.49 |
Jul 01 2015 |
13755 |
431.57 |
Jul 01 2015 |
18236 |
470.33 |
Jul 01 2015 |
22004 |
444.49 |
Jun 24 2015 |
14123 |
434.87 |
Jun 24 2015 |
17248 |
461.45 |
Jun 24 2015 |
22233 |
445.5 |
Jun 17 2015 |
14210 |
435.58 |
Jun 17 2015 |
17172 |
461.45 |
Jun 17 2015 |
22332 |
445.93 |
Jun 10 2015 |
15415 |
444.94 |
Jun 10 2015 |
7976 |
422.21 |
Jun 10 2015 |
14225 |
435.58 |
Jun 10 2015 |
19197 |
426.01 |
Jun 03 2015 |
14231 |
435.58 |
Jun 03 2015 |
7932 |
422.21 |
Jun 03 2015 |
15587 |
444.94 |
Jun 03 2015 |
19336 |
426.01 |
May 27 2015 |
7825 |
422.21 |
May 27 2015 |
11195 |
405.98 |
May 27 2015 |
15442 |
444.94 |
May 27 2015 |
16495 |
408.26 |
May 20 2015 |
15502 |
444.94 |
May 20 2015 |
7815 |
422.21 |
May 20 2015 |
11247 |
405.98 |
May 20 2015 |
16554 |
408.26 |
May 13 2015 |
11238 |
405.98 |
May 13 2015 |
7834 |
422.21 |
May 13 2015 |
15655 |
444.94 |
May 13 2015 |
16632 |
408.26 |
May 06 2015 |
7382 |
422.21 |
May 06 2015 |
15511 |
444.94 |
May 06 2015 |
8240 |
377.3 |
May 06 2015 |
16285 |
408.26 |
Apr 29 2015 |
8324 |
377.3 |
Apr 29 2015 |
7636 |
422.21 |
Apr 29 2015 |
15719 |
444.94 |
Apr 29 2015 |
16556 |
408.26 |
Apr 22 2015 |
15629 |
443.53 |
Apr 22 2015 |
8372 |
377.3 |
Apr 22 2015 |
6490 |
397.79 |
Apr 22 2015 |
14288 |
391.99 |
Apr 15 2015 |
6425 |
397.79 |
Apr 15 2015 |
8364 |
377.3 |
Apr 15 2015 |
15405 |
443.53 |
Apr 15 2015 |
14263 |
391.99 |
Apr 08 2015 |
13633 |
428.55 |
Apr 08 2015 |
8498 |
377.3 |
Apr 08 2015 |
6435 |
397.79 |
Apr 08 2015 |
13695 |
387.48 |
Apr 01 2015 |
6398 |
397.79 |
Apr 01 2015 |
8591 |
377.3 |
Apr 01 2015 |
13753 |
428.55 |
Apr 01 2015 |
13942 |
387.48 |
Mar 25 2015 |
8495 |
377.3 |
Mar 25 2015 |
12769 |
423.81 |
Mar 25 2015 |
6356 |
397.79 |
Mar 25 2015 |
13544 |
387.48 |
Mar 18 2015 |
8419 |
377.3 |
Mar 18 2015 |
6137 |
397.79 |
Mar 18 2015 |
12208 |
421.93 |
Mar 18 2015 |
13309 |
387.48 |
Mar 11 2015 |
12454 |
421.93 |
Mar 11 2015 |
12418 |
418.2 |
Mar 11 2015 |
6354 |
397.79 |
Mar 11 2015 |
13734 |
387.48 |
Mar 04 2015 |
6461 |
397.79 |
Mar 04 2015 |
12595 |
418.2 |
Mar 04 2015 |
12646 |
421.93 |
Mar 04 2015 |
13877 |
387.48 |
Feb 25 2015 |
12660 |
421.93 |
Feb 25 2015 |
6377 |
397.79 |
Feb 25 2015 |
12515 |
418.2 |
Feb 25 2015 |
13895 |
387.48 |
Feb 18 2015 |
12740 |
421.93 |
Feb 18 2015 |
6423 |
397.79 |
Feb 18 2015 |
12581 |
418.2 |
Feb 18 2015 |
13944 |
387.48 |
Feb 11 2015 |
12760 |
421.93 |
Feb 11 2015 |
12615 |
418.2 |
Feb 11 2015 |
6454 |
397.79 |
Feb 11 2015 |
13972 |
387.48 |
Feb 04 2015 |
12598 |
418.2 |
Feb 04 2015 |
6460 |
397.79 |
Feb 04 2015 |
12803 |
421.93 |
Feb 04 2015 |
13984 |
387.48 |
Jan 28 2015 |
6460 |
397.79 |
Jan 28 2015 |
12619 |
418.2 |
Jan 28 2015 |
12786 |
421.93 |
Jan 28 2015 |
13983 |
387.48 |
Jan 21 2015 |
6466 |
397.79 |
Jan 21 2015 |
12609 |
418.2 |
Jan 21 2015 |
12792 |
421.93 |
Jan 21 2015 |
14008 |
387.48 |
Jan 14 2015 |
12814 |
421.93 |
Jan 14 2015 |
6466 |
397.79 |
Jan 14 2015 |
12618 |
418.2 |
Jan 14 2015 |
14025 |
387.48 |
Jan 07 2015 |
12814 |
421.93 |
Jan 07 2015 |
12601 |
418.2 |
Jan 07 2015 |
6466 |
397.79 |
Jan 07 2015 |
14004 |
387.48 |
Dec 31 2014 |
12601 |
418.2 |
Dec 31 2014 |
12814 |
421.93 |
Dec 31 2014 |
6474 |
397.79 |
Dec 31 2014 |
14008 |
387.48 |
Dec 24 2014 |
12814 |
421.93 |
Dec 24 2014 |
12601 |
418.2 |
Dec 24 2014 |
6474 |
397.79 |
Dec 24 2014 |
14008 |
387.48 |
Dec 17 2014 |
6474 |
397.79 |
Dec 17 2014 |
12586 |
418.2 |
Dec 17 2014 |
12814 |
421.93 |
Dec 17 2014 |
14002 |
387.48 |
Dec 10 2014 |
6474 |
397.79 |
Dec 10 2014 |
12586 |
418.2 |
Dec 10 2014 |
12814 |
421.93 |
Dec 10 2014 |
14002 |
387.48 |
Dec 03 2014 |
6475 |
397.79 |
Dec 03 2014 |
12586 |
418.2 |
Dec 03 2014 |
12814 |
421.93 |
Dec 03 2014 |
14003 |
387.48 |
Nov 26 2014 |
12814 |
421.93 |
Nov 26 2014 |
12586 |
418.2 |
Nov 26 2014 |
6475 |
397.79 |
Nov 26 2014 |
14003 |
387.48 |
Nov 19 2014 |
6475 |
397.79 |
Nov 19 2014 |
12586 |
418.2 |
Nov 19 2014 |
12814 |
421.93 |
Nov 19 2014 |
14002 |
387.48 |
Nov 12 2014 |
12586 |
418.2 |
Nov 12 2014 |
6475 |
397.79 |
Nov 12 2014 |
12814 |
421.93 |
Nov 12 2014 |
14002 |
387.48 |
Nov 05 2014 |
12814 |
421.93 |
Nov 05 2014 |
6475 |
397.79 |
Nov 05 2014 |
12586 |
418.2 |
Nov 05 2014 |
14002 |
387.48 |
Oct 29 2014 |
12810 |
421.93 |
Oct 29 2014 |
12586 |
418.2 |
Oct 29 2014 |
6475 |
397.79 |
Oct 29 2014 |
14000 |
387.48 |
Oct 22 2014 |
6468 |
397.79 |
Oct 22 2014 |
12546 |
418.2 |
Oct 22 2014 |
12794 |
421.93 |
Oct 22 2014 |
14014 |
387.48 |
Oct 15 2014 |
12737 |
421.93 |
Oct 15 2014 |
12530 |
418.2 |
Oct 15 2014 |
6464 |
397.79 |
Oct 15 2014 |
13983 |
387.48 |
Oct 08 2014 |
12730 |
421.93 |
Oct 08 2014 |
12512 |
418.2 |
Oct 08 2014 |
6463 |
397.79 |
Oct 08 2014 |
13982 |
387.48 |
Oct 01 2014 |
12531 |
418.2 |
Oct 01 2014 |
6466 |
397.79 |
Oct 01 2014 |
12739 |
421.93 |
Oct 01 2014 |
13995 |
387.48 |
Sep 24 2014 |
6441 |
397.79 |
Sep 24 2014 |
12491 |
418.2 |
Sep 24 2014 |
12806 |
421.93 |
Sep 24 2014 |
13989 |
387.48 |
Sep 17 2014 |
12718 |
421.93 |
Sep 17 2014 |
6417 |
397.79 |
Sep 17 2014 |
12555 |
418.2 |
Sep 17 2014 |
13984 |
387.48 |
Sep 10 2014 |
6423 |
397.79 |
Sep 10 2014 |
12437 |
418.2 |
Sep 10 2014 |
12727 |
421.93 |
Sep 10 2014 |
14005 |
387.48 |
Sep 03 2014 |
6438 |
397.79 |
Sep 03 2014 |
12420 |
418.2 |
Sep 03 2014 |
12739 |
421.93 |
Sep 03 2014 |
14052 |
387.48 |
Aug 27 2014 |
12533 |
418.2 |
Aug 27 2014 |
6313 |
397.79 |
Aug 27 2014 |
12656 |
421.93 |
Aug 27 2014 |
14056 |
387.48 |
Aug 20 2014 |
12660 |
421.93 |
Aug 20 2014 |
12476 |
418.2 |
Aug 20 2014 |
6297 |
397.79 |
Aug 20 2014 |
14059 |
387.48 |
Aug 13 2014 |
6315 |
397.79 |
Aug 13 2014 |
12509 |
418.2 |
Aug 13 2014 |
12644 |
421.93 |
Aug 13 2014 |
14126 |
387.48 |
Aug 06 2014 |
6281 |
397.79 |
Aug 06 2014 |
12540 |
418.2 |
Aug 06 2014 |
12787 |
421.93 |
Aug 06 2014 |
14206 |
387.48 |
Jul 30 2014 |
12806 |
421.93 |
Jul 30 2014 |
12546 |
418.2 |
Jul 30 2014 |
6385 |
397.79 |
Jul 30 2014 |
14322 |
387.48 |
Jul 23 2014 |
12460 |
418.2 |
Jul 23 2014 |
6243 |
397.79 |
Jul 23 2014 |
12725 |
421.93 |
Jul 23 2014 |
14275 |
387.48 |
Jul 16 2014 |
12452 |
418.2 |
Jul 16 2014 |
6344 |
397.79 |
Jul 16 2014 |
12873 |
421.93 |
Jul 16 2014 |
14257 |
387.48 |
Jul 09 2014 |
6200 |
397.79 |
Jul 09 2014 |
12559 |
418.2 |
Jul 09 2014 |
12923 |
421.93 |
Jul 09 2014 |
14213 |
387.48 |
Jul 02 2014 |
11558 |
406.57 |
Jul 02 2014 |
6368 |
397.79 |
Jul 02 2014 |
13002 |
421.93 |
Jul 02 2014 |
14362 |
387.48 |
Jun 25 2014 |
6212 |
397.79 |
Jun 25 2014 |
11685 |
406.57 |
Jun 25 2014 |
13095 |
421.93 |
Jun 25 2014 |
14350 |
387.48 |
Jun 18 2014 |
6205 |
397.79 |
Jun 18 2014 |
11788 |
406.57 |
Jun 18 2014 |
13144 |
421.93 |
Jun 18 2014 |
14363 |
387.48 |
Jun 11 2014 |
13711 |
427.41 |
Jun 11 2014 |
5345 |
373.38 |
Jun 11 2014 |
11795 |
406.57 |
Jun 11 2014 |
15033 |
390.86 |
Jun 04 2014 |
5390 |
373.38 |
Jun 04 2014 |
12012 |
406.57 |
Jun 04 2014 |
13792 |
427.41 |
Jun 04 2014 |
15134 |
390.86 |
May 28 2014 |
20899 |
500 |
May 28 2014 |
5440 |
373.38 |
May 28 2014 |
13737 |
427.41 |
May 28 2014 |
18441 |
414.22 |
May 21 2014 |
13773 |
427.41 |
May 21 2014 |
20984 |
500 |
May 21 2014 |
5430 |
373.38 |
May 21 2014 |
18516 |
414.22 |
May 14 2014 |
13886 |
427.41 |
May 14 2014 |
21124 |
500 |
May 14 2014 |
5519 |
373.38 |
May 14 2014 |
18595 |
414.22 |
May 07 2014 |
20791 |
500 |
May 07 2014 |
5260 |
373.38 |
May 07 2014 |
13628 |
428.37 |
May 07 2014 |
17721 |
409.7 |
Apr 30 2014 |
13790 |
425.64 |
Apr 30 2014 |
21476 |
500 |
Apr 30 2014 |
19828 |
421.01 |
Apr 23 2014 |
14507 |
429.47 |
Apr 23 2014 |
18275 |
463.05 |
Apr 23 2014 |
19962 |
420.24 |
Apr 16 2014 |
18120 |
463.05 |
Apr 16 2014 |
13643 |
421.81 |
Apr 16 2014 |
18975 |
414.2 |
Apr 09 2014 |
14789 |
427.46 |
Apr 09 2014 |
13861 |
419.48 |
Apr 09 2014 |
16592 |
395.74 |
Apr 02 2014 |
13431 |
415.41 |
Apr 02 2014 |
14939 |
427.46 |
Apr 02 2014 |
16217 |
395.41 |
Mar 26 2014 |
15232 |
427.46 |
Mar 26 2014 |
13246 |
415.78 |
Mar 26 2014 |
16193 |
395.41 |
Mar 19 2014 |
15339 |
427.46 |
Mar 19 2014 |
14228 |
425.08 |
Mar 19 2014 |
16189 |
395.41 |
Mar 12 2014 |
16319 |
436.84 |
Mar 12 2014 |
14255 |
425.08 |
Mar 12 2014 |
16200 |
395.41 |
Mar 05 2014 |
14049 |
425.08 |
Mar 05 2014 |
16344 |
436.84 |
Mar 05 2014 |
16137 |
395.41 |
Feb 26 2014 |
16366 |
436.84 |
Feb 26 2014 |
13986 |
425.08 |
Feb 26 2014 |
16148 |
395.41 |
Feb 19 2014 |
16398 |
436.84 |
Feb 19 2014 |
14045 |
425.08 |
Feb 19 2014 |
16170 |
395.41 |
Feb 12 2014 |
14033 |
425.08 |
Feb 12 2014 |
16403 |
436.84 |
Feb 12 2014 |
16167 |
395.41 |
Feb 05 2014 |
16529 |
436.84 |
Feb 05 2014 |
14059 |
425.08 |
Feb 05 2014 |
16238 |
395.41 |
Jan 29 2014 |
16642 |
436.84 |
Jan 29 2014 |
13994 |
425.08 |
Jan 29 2014 |
16251 |
395.41 |
Jan 22 2014 |
16594 |
436.84 |
Jan 22 2014 |
13933 |
425.08 |
Jan 22 2014 |
16202 |
395.41 |
Jan 15 2014 |
16637 |
436.84 |
Jan 15 2014 |
13939 |
425.08 |
Jan 15 2014 |
16234 |
395.41 |
Jan 08 2014 |
16657 |
436.84 |
Jan 08 2014 |
13854 |
425.08 |
Jan 08 2014 |
16198 |
395.41 |
Jan 01 2014 |
16659 |
436.84 |
Jan 01 2014 |
13854 |
425.08 |
Jan 01 2014 |
16198 |
395.41 |
Dec 25 2013 |
13854 |
425.08 |
Dec 25 2013 |
16659 |
436.84 |
Dec 25 2013 |
16201 |
395.41 |
Dec 18 2013 |
16659 |
436.84 |
Dec 18 2013 |
13854 |
425.08 |
Dec 18 2013 |
16201 |
395.41 |
Dec 11 2013 |
16659 |
436.84 |
Dec 11 2013 |
13855 |
425.08 |
Dec 11 2013 |
16202 |
395.41 |
Dec 04 2013 |
13856 |
425.08 |
Dec 04 2013 |
16659 |
436.84 |
Dec 04 2013 |
16203 |
395.41 |
Nov 27 2013 |
13856 |
425.08 |
Nov 27 2013 |
16659 |
436.84 |
Nov 27 2013 |
16203 |
395.41 |
Nov 20 2013 |
16659 |
436.84 |
Nov 20 2013 |
13856 |
425.08 |
Nov 20 2013 |
16204 |
395.41 |
Nov 13 2013 |
13856 |
425.08 |
Nov 13 2013 |
16661 |
436.84 |
Nov 13 2013 |
16204 |
395.41 |
Nov 06 2013 |
13856 |
425.08 |
Nov 06 2013 |
16661 |
436.84 |
Nov 06 2013 |
16204 |
395.41 |
Oct 30 2013 |
16659 |
436.84 |
Oct 30 2013 |
13856 |
425.08 |
Oct 30 2013 |
16203 |
395.41 |
Oct 23 2013 |
16660 |
436.84 |
Oct 23 2013 |
13850 |
425.08 |
Oct 23 2013 |
16200 |
395.41 |
Oct 16 2013 |
13872 |
425.08 |
Oct 16 2013 |
16637 |
436.84 |
Oct 16 2013 |
16197 |
395.41 |
Oct 09 2013 |
16631 |
436.84 |
Oct 09 2013 |
13723 |
425.08 |
Oct 09 2013 |
16110 |
395.41 |
Oct 02 2013 |
16615 |
436.84 |
Oct 02 2013 |
13742 |
425.08 |
Oct 02 2013 |
16125 |
395.41 |
Sep 25 2013 |
16525 |
436.84 |
Sep 25 2013 |
13720 |
425.08 |
Sep 25 2013 |
16079 |
395.41 |
Sep 18 2013 |
13599 |
425.08 |
Sep 18 2013 |
16433 |
436.84 |
Sep 18 2013 |
15955 |
395.41 |
Sep 11 2013 |
16344 |
436.84 |
Sep 11 2013 |
13571 |
425.08 |
Sep 11 2013 |
15848 |
395.41 |
Sep 04 2013 |
16335 |
436.84 |
Sep 04 2013 |
13709 |
425.08 |
Sep 04 2013 |
15969 |
395.41 |
Aug 28 2013 |
13652 |
425.08 |
Aug 28 2013 |
16307 |
436.84 |
Aug 28 2013 |
15946 |
395.41 |
Aug 21 2013 |
16390 |
436.84 |
Aug 21 2013 |
13725 |
425.08 |
Aug 21 2013 |
16033 |
395.41 |
Aug 14 2013 |
16471 |
436.84 |
Aug 14 2013 |
13744 |
425.08 |
Aug 14 2013 |
15780 |
395.41 |
Aug 07 2013 |
16675 |
436.84 |
Aug 07 2013 |
13762 |
425.08 |
Aug 07 2013 |
15963 |
395.41 |
Jul 31 2013 |
16828 |
436.84 |
Jul 31 2013 |
14005 |
425.08 |
Jul 31 2013 |
16131 |
395.41 |
Jul 24 2013 |
16980 |
436.84 |
Jul 24 2013 |
13913 |
425.08 |
Jul 24 2013 |
16210 |
395.41 |
Jul 17 2013 |
17049 |
436.84 |
Jul 17 2013 |
13960 |
425.08 |
Jul 17 2013 |
16230 |
395.41 |
Jul 10 2013 |
14041 |
425.08 |
Jul 10 2013 |
17214 |
436.84 |
Jul 10 2013 |
16400 |
395.41 |
Jul 03 2013 |
15295 |
418.55 |
Jul 03 2013 |
14035 |
425.08 |
Jul 03 2013 |
16409 |
395.41 |
Jun 26 2013 |
15570 |
418.55 |
Jun 26 2013 |
14019 |
425.08 |
Jun 26 2013 |
16606 |
395.41 |
Jun 19 2013 |
14188 |
425.08 |
Jun 19 2013 |
15742 |
418.55 |
Jun 19 2013 |
16561 |
395.41 |
Jun 12 2013 |
14271 |
425.08 |
Jun 12 2013 |
15743 |
417.83 |
Jun 12 2013 |
16769 |
395.41 |
Jun 05 2013 |
15519 |
417.83 |
Jun 05 2013 |
14172 |
425.08 |
Jun 05 2013 |
16657 |
395.41 |
May 29 2013 |
14089 |
425.08 |
May 29 2013 |
12123 |
384.48 |
May 29 2013 |
16678 |
395.41 |
May 22 2013 |
14329 |
425.08 |
May 22 2013 |
12292 |
384.48 |
May 22 2013 |
16995 |
395.41 |
May 15 2013 |
12362 |
384.48 |
May 15 2013 |
14332 |
425.08 |
May 15 2013 |
15885 |
387.65 |
May 08 2013 |
12301 |
384.48 |
May 08 2013 |
13710 |
419 |
May 08 2013 |
15825 |
387.65 |
May 01 2013 |
13984 |
419 |
May 01 2013 |
10834 |
368.04 |
May 01 2013 |
15738 |
385.75 |
Apr 24 2013 |
10836 |
368.04 |
Apr 24 2013 |
13990 |
422.5 |
Apr 24 2013 |
14247 |
375.03 |
Apr 17 2013 |
14300 |
402.41 |
Apr 17 2013 |
18881 |
469.06 |
Apr 17 2013 |
15219 |
381.68 |
Apr 10 2013 |
14095 |
402.41 |
Apr 10 2013 |
18243 |
463.2 |
Apr 10 2013 |
15166 |
381.68 |
Apr 03 2013 |
19977 |
482.25 |
Apr 03 2013 |
14033 |
402.41 |
Apr 03 2013 |
15324 |
383.16 |
Mar 27 2013 |
14032 |
402.41 |
Mar 27 2013 |
16766 |
445.46 |
Mar 27 2013 |
15419 |
383.16 |
Mar 20 2013 |
13812 |
402.41 |
Mar 20 2013 |
18251 |
460.88 |
Mar 20 2013 |
12898 |
363.95 |
Mar 13 2013 |
12368 |
359.25 |
Oct 19 2012 |
9541 |
370.98 |
Oct 19 2012 |
17007 |
460.88 |
Oct 19 2012 |
18513 |
414.68 |
Sep 23 2012 |
16762 |
460.88 |
Sep 23 2012 |
9498 |
370.98 |
Sep 23 2012 |
18402 |
414.68 |
Aug 31 2012 |
9282 |
370.98 |
Aug 31 2012 |
16065 |
460.88 |
Aug 31 2012 |
18023 |
414.68 |
Aug 24 2012 |
15881 |
460.88 |
Aug 24 2012 |
9195 |
370.98 |
Aug 24 2012 |
17887 |
414.68 |
Aug 10 2012 |
8946 |
370.98 |
Aug 10 2012 |
15363 |
460.88 |
Aug 10 2012 |
17517 |
414.68 |
Aug 03 2012 |
15043 |
460.88 |
Aug 03 2012 |
8820 |
370.98 |
Aug 03 2012 |
17318 |
414.68 |
Jul 27 2012 |
14866 |
460.88 |
Jul 27 2012 |
8610 |
370.98 |
Jul 27 2012 |
16981 |
414.68 |
Jul 06 2012 |
8433 |
373.41 |
Jul 06 2012 |
4115 |
398.41 |
Jul 06 2012 |
14225 |
460.88 |
Jul 06 2012 |
17125 |
419.02 |
Jun 22 2012 |
6379 |
352.63 |
Jun 22 2012 |
3439 |
368.88 |
Jun 22 2012 |
13967 |
460.88 |
Jun 22 2012 |
15227 |
409.57 |
Jun 15 2012 |
6418 |
352.63 |
Jun 15 2012 |
3473 |
364.45 |
Jun 15 2012 |
14700 |
475.18 |
Jun 15 2012 |
15663 |
409.57 |
Jun 08 2012 |
3507 |
364.45 |
Jun 08 2012 |
6393 |
352.63 |
Jun 08 2012 |
14434 |
475.18 |
Jun 08 2012 |
15524 |
409.57 |
Jun 01 2012 |
5606 |
343.86 |
Jun 01 2012 |
3714 |
364.45 |
Jun 01 2012 |
14392 |
475.18 |
Jun 01 2012 |
16777 |
421.73 |
May 25 2012 |
4755 |
343.86 |
May 25 2012 |
3933 |
376.11 |
May 25 2012 |
13467 |
475.18 |
May 25 2012 |
15704 |
421.73 |
May 18 2012 |
4107 |
376.11 |
May 18 2012 |
4832 |
343.86 |
May 18 2012 |
13545 |
475.18 |
May 18 2012 |
15895 |
421.73 |
May 11 2012 |
4100 |
376.11 |
May 11 2012 |
8909 |
428.01 |
May 11 2012 |
12659 |
466.23 |
May 11 2012 |
15716 |
420.59 |
May 04 2012 |
11719 |
466.23 |
May 04 2012 |
8551 |
428.01 |
May 04 2012 |
3871 |
376.11 |
May 04 2012 |
15339 |
420.59 |
Apr 27 2012 |
3483 |
376.11 |
Apr 27 2012 |
8309 |
428.01 |
Apr 27 2012 |
10390 |
466.23 |
Apr 27 2012 |
14927 |
420.59 |
Apr 13 2012 |
5485 |
397.24 |
Apr 13 2012 |
7331 |
428.01 |
Apr 13 2012 |
2962 |
373.19 |
Apr 13 2012 |
10585 |
383.64 |
Apr 06 2012 |
4953 |
397.24 |
Apr 06 2012 |
6905 |
428.01 |
Apr 06 2012 |
2757 |
373.19 |
Apr 06 2012 |
10357 |
383.64 |
Mar 27 2012 |
6906 |
458.65 |
Mar 27 2012 |
6654 |
428.01 |
Mar 27 2012 |
2943 |
373.19 |
Mar 27 2012 |
10777 |
390.92 |
Sep 23 2011 |
8377 |
428.01 |
Sep 23 2011 |
9573 |
454.37 |
Sep 23 2011 |
9748 |
399.79 |
Sep 16 2011 |
8325 |
428.01 |
Sep 16 2011 |
9559 |
454.37 |
Sep 16 2011 |
9729 |
399.79 |
Sep 10 2011 |
8159 |
428.01 |
Sep 10 2011 |
9359 |
454.37 |
Sep 10 2011 |
9554 |
400.03 |
Sep 02 2011 |
9204 |
454.37 |
Sep 02 2011 |
8117 |
428.01 |
Sep 02 2011 |
10053 |
408.91 |
Aug 26 2011 |
8115 |
428.01 |
Aug 26 2011 |
9183 |
454.37 |
Aug 26 2011 |
10049 |
408.91 |
Aug 19 2011 |
8799 |
450.09 |
Aug 19 2011 |
7787 |
428.01 |
Aug 19 2011 |
9303 |
408.91 |
Aug 12 2011 |
7615 |
428.01 |
Aug 12 2011 |
8748 |
450.09 |
Aug 12 2011 |
9199 |
408.91 |
Aug 05 2011 |
8695 |
450.09 |
Aug 05 2011 |
7518 |
428.01 |
Aug 05 2011 |
9092 |
408.91 |
Jul 29 2011 |
8620 |
450.09 |
Jul 29 2011 |
8580 |
401.81 |
Jul 22 2011 |
8239 |
450.09 |
Jul 22 2011 |
8174 |
401.81 |
Jul 15 2011 |
7853 |
450.09 |
Jul 15 2011 |
7834 |
401.81 |
Jul 08 2011 |
7531 |
450.09 |
Jul 08 2011 |
7431 |
401.81 |
Jul 01 2011 |
6043 |
450.09 |
Jul 01 2011 |
5916 |
401.81 |
Jun 17 2011 |
4659 |
416.21 |
Jun 17 2011 |
6022 |
408.76 |
Jun 10 2011 |
4507 |
416.21 |
Jun 10 2011 |
6130 |
408.76 |
Jun 03 2011 |
4201 |
416.21 |
Jun 03 2011 |
5779 |
408.76 |
May 29 2011 |
4199 |
416.21 |
May 29 2011 |
5814 |
408.76 |
May 06 2011 |
2675 |
375.98 |
May 06 2011 |
4156 |
413.24 |
May 06 2011 |
5728 |
403.93 |
Apr 22 2011 |
4060 |
438.93 |
Apr 22 2011 |
4419 |
413.24 |
Apr 22 2011 |
6877 |
423.52 |
Apr 01 2011 |
4576 |
413.24 |
Apr 01 2011 |
4906 |
438.93 |
Apr 01 2011 |
6994 |
423.52 |
Oct 15 2010 |
8848 |
501.88 |
Oct 15 2010 |
4951 |
388.57 |
Oct 15 2010 |
9481 |
426.34 |
Aug 15 2010 |
8525 |
501.88 |
Aug 15 2010 |
5025 |
394.82 |
Aug 15 2010 |
10515 |
448.35 |
Aug 01 2010 |
4905 |
394.82 |
Aug 01 2010 |
7893 |
501.88 |
Aug 01 2010 |
10039 |
448.35 |
Jul 15 2010 |
4463 |
394.82 |
Jul 15 2010 |
7580 |
501.88 |
Jul 15 2010 |
9483 |
448.35 |
Jul 01 2010 |
7785 |
501.88 |
Jul 01 2010 |
4672 |
394.82 |
Jul 01 2010 |
9859 |
448.35 |
Jun 15 2010 |
4525 |
394.82 |
Jun 15 2010 |
6598 |
394.82 |
Jun 01 2010 |
4084 |
394.82 |
Jun 01 2010 |
6118 |
394.82 |
May 27 2010 |
4896 |
448.78 |
May 27 2010 |
3615 |
394.82 |
May 27 2010 |
7201 |
430.79 |
May 15 2010 |
3738 |
394.82 |
May 15 2010 |
5717 |
394.82 |
Apr 30 2010 |
5473 |
394.82 |