| Apr 24 2024 |
2062 |
327.5 |
| Apr 17 2024 |
2065 |
327.5 |
| Apr 10 2024 |
2064 |
327.5 |
| Apr 03 2024 |
2070 |
327.5 |
| Mar 27 2024 |
2007 |
327.5 |
| Mar 21 2024 |
2006 |
327.5 |
| Mar 14 2024 |
1988 |
327.5 |
| Mar 07 2024 |
1990 |
327.5 |
| Feb 29 2024 |
1990 |
327.5 |
| Feb 22 2024 |
1992 |
327.5 |
| Feb 15 2024 |
2001 |
327.5 |
| Feb 08 2024 |
1999 |
327.5 |
| Feb 01 2024 |
2007 |
327.5 |
| Jan 25 2024 |
2021 |
327.5 |
| Jan 18 2024 |
2019 |
327.5 |
| Jan 11 2024 |
2010 |
327.5 |
| Jan 04 2024 |
2010 |
327.5 |
| Dec 28 2023 |
2036 |
327.5 |
| Dec 21 2023 |
2036 |
327.5 |
| Dec 14 2023 |
2036 |
327.5 |
| Dec 07 2023 |
2031 |
327.5 |
| Nov 30 2023 |
2018 |
327.5 |
| Nov 23 2023 |
2036 |
327.5 |
| Nov 16 2023 |
2076 |
327.5 |
| Nov 09 2023 |
2053 |
327.5 |
| Nov 02 2023 |
2037 |
327.5 |
| Oct 26 2023 |
2049 |
327.5 |
| Oct 19 2023 |
2029 |
327.5 |
| Oct 12 2023 |
2016 |
327.5 |
| Oct 05 2023 |
2018 |
327.5 |
| Sep 28 2023 |
2050 |
327.5 |
| Sep 21 2023 |
2062 |
327.5 |
| Sep 14 2023 |
2078 |
327.5 |
| Sep 07 2023 |
2086 |
327.5 |
| Aug 31 2023 |
2080 |
327.5 |
| Aug 24 2023 |
2092 |
327.5 |
| Aug 17 2023 |
2116 |
327.5 |
| Aug 10 2023 |
2118 |
327.5 |
| Aug 03 2023 |
2115 |
327.5 |
| Jul 27 2023 |
2108 |
327.5 |
| Jul 20 2023 |
2100 |
327.5 |
| Jul 13 2023 |
2123 |
327.5 |
| Jul 06 2023 |
2105 |
327.5 |
| Jun 29 2023 |
2113 |
327.5 |
| Jun 22 2023 |
2199 |
327.5 |
| Jun 15 2023 |
2195 |
327.5 |
| Jun 08 2023 |
2237 |
327.5 |
| Jun 01 2023 |
2225 |
327.5 |
| May 25 2023 |
2169 |
327.5 |
| May 18 2023 |
2169 |
327.5 |
| May 11 2023 |
2267 |
327.5 |
| May 04 2023 |
2244 |
327.5 |
| Apr 27 2023 |
2189 |
327.5 |
| Apr 20 2023 |
2103 |
327.5 |
| Apr 13 2023 |
2069 |
327.5 |
| Apr 06 2023 |
2037 |
327.5 |
| Mar 30 2023 |
1880 |
327.5 |
| Mar 23 2023 |
1876 |
327.5 |
| Mar 16 2023 |
1878 |
327.5 |
| Mar 09 2023 |
1874 |
327.5 |
| Mar 02 2023 |
1875 |
327.5 |
| Feb 23 2023 |
1892 |
327.5 |
| Feb 16 2023 |
1885 |
327.5 |
| Feb 09 2023 |
1885 |
327.5 |
| Feb 02 2023 |
1875 |
327.5 |
| Jan 26 2023 |
1871 |
327.5 |
| Jan 19 2023 |
1874 |
327.5 |
| Jan 12 2023 |
1876 |
327.5 |
| Jan 05 2023 |
1876 |
327.5 |
| Dec 29 2022 |
1876 |
327.5 |
| Dec 22 2022 |
1876 |
327.5 |
| Dec 15 2022 |
1878 |
327.5 |
| Dec 08 2022 |
1885 |
327.5 |
| Dec 01 2022 |
1888 |
327.5 |
| Nov 24 2022 |
1888 |
327.5 |
| Nov 17 2022 |
1885 |
327.5 |
| Nov 10 2022 |
1900 |
327.5 |
| Nov 03 2022 |
1891 |
327.5 |
| Oct 27 2022 |
1891 |
327.5 |
| Oct 20 2022 |
1893 |
327.5 |
| Oct 13 2022 |
1895 |
327.5 |
| Oct 06 2022 |
1896 |
327.5 |
| Sep 29 2022 |
1897 |
327.5 |
| Sep 22 2022 |
1873 |
327.5 |
| Sep 15 2022 |
1883 |
327.5 |
| Sep 08 2022 |
1863 |
327.5 |
| Sep 01 2022 |
1860 |
327.5 |
| Aug 25 2022 |
1859 |
327.5 |
| Aug 18 2022 |
1866 |
327.5 |
| Aug 11 2022 |
1867 |
327.5 |
| Aug 04 2022 |
1867 |
327.5 |
| Jul 28 2022 |
1868 |
327.5 |
| Jul 21 2022 |
1885 |
327.5 |
| Jul 14 2022 |
1886 |
327.5 |
| Jul 07 2022 |
1885 |
327.5 |
| Jun 30 2022 |
1885 |
327.5 |
| Jun 23 2022 |
1860 |
327.5 |
| Jun 16 2022 |
1862 |
327.5 |
| Jun 09 2022 |
1653 |
327.5 |
| Jun 02 2022 |
1541 |
327.5 |
| May 26 2022 |
1525 |
327.5 |
| May 19 2022 |
1524 |
327.5 |
| May 12 2022 |
1524 |
327.5 |
| Jul 22 2021 |
3267 |
343.05 |
| Jul 15 2021 |
3311 |
343.05 |
| Jul 08 2021 |
3378 |
343.05 |
| Jul 01 2021 |
3331 |
343.05 |
| Jun 24 2021 |
3276 |
343.05 |
| Jun 01 2021 |
3235 |
343.05 |
| May 01 2021 |
1388 |
344.18 |
| Apr 01 2021 |
1501 |
344.18 |
| Mar 01 2021 |
1706 |
344.18 |
| Feb 01 2021 |
1695 |
344.18 |
| Jan 01 2021 |
1688 |
344.18 |
| Dec 01 2020 |
1527 |
344.18 |
| Nov 01 2020 |
1704 |
344.18 |
| Oct 01 2020 |
1717 |
344.18 |
| Sep 01 2020 |
1796 |
344.18 |
| Aug 01 2020 |
1683 |
337.56 |
| Jul 01 2020 |
1945 |
337.56 |
| Apr 01 2020 |
2556 |
337.56 |
| Mar 01 2020 |
2605 |
337.56 |
| Feb 01 2020 |
2611 |
337.56 |
| Jan 01 2020 |
2611 |
337.56 |
| Dec 01 2019 |
2606 |
337.56 |
| Nov 01 2019 |
2584 |
337.56 |
| Oct 01 2019 |
2545 |
337.56 |
| Sep 01 2019 |
2478 |
337.56 |
| Aug 01 2019 |
2146 |
337.56 |
| Jul 01 2019 |
2038 |
335.73 |
| Jun 01 2019 |
1934 |
335.73 |
| May 01 2019 |
2573 |
317.69 |
| Apr 01 2019 |
2596 |
317.69 |
| Mar 01 2019 |
2577 |
317.69 |
| Feb 01 2019 |
2557 |
317.69 |
| Jan 01 2019 |
2289 |
317.69 |
| Dec 01 2018 |
2562 |
317.69 |
| Nov 01 2018 |
2293 |
317.69 |
| Oct 01 2018 |
2338 |
317.69 |
| Sep 01 2018 |
2274 |
317.69 |
