Apr 10 2024 |
2384 |
338.33 |
Apr 03 2024 |
2395 |
338.33 |
Mar 27 2024 |
2324 |
338.33 |
Mar 21 2024 |
2331 |
338.33 |
Mar 14 2024 |
2314 |
338.33 |
Mar 07 2024 |
2318 |
338.33 |
Feb 29 2024 |
2319 |
338.33 |
Feb 22 2024 |
2322 |
338.33 |
Feb 15 2024 |
2328 |
338.33 |
Feb 08 2024 |
2327 |
338.33 |
Feb 01 2024 |
2336 |
338.33 |
Jan 25 2024 |
2353 |
338.33 |
Jan 18 2024 |
2350 |
338.33 |
Jan 11 2024 |
2341 |
338.33 |
Jan 04 2024 |
2340 |
338.33 |
Dec 28 2023 |
2370 |
338.33 |
Dec 21 2023 |
2370 |
338.33 |
Dec 14 2023 |
2370 |
338.33 |
Dec 07 2023 |
2366 |
338.33 |
Nov 30 2023 |
2338 |
338.33 |
Nov 23 2023 |
2354 |
338.33 |
Nov 16 2023 |
2397 |
338.33 |
Nov 09 2023 |
2372 |
338.33 |
Nov 02 2023 |
2352 |
338.33 |
Oct 26 2023 |
2360 |
338.33 |
Oct 19 2023 |
2335 |
338.33 |
Oct 12 2023 |
2329 |
338.33 |
Oct 05 2023 |
2333 |
338.33 |
Sep 28 2023 |
2367 |
338.33 |
Sep 21 2023 |
2382 |
338.33 |
Sep 14 2023 |
2398 |
338.33 |
Sep 07 2023 |
2406 |
338.33 |
Aug 31 2023 |
2402 |
338.33 |
Aug 24 2023 |
2424 |
338.33 |
Aug 17 2023 |
2447 |
338.33 |
Aug 10 2023 |
2448 |
338.33 |
Aug 03 2023 |
2445 |
338.33 |
Jul 27 2023 |
2439 |
338.33 |
Jul 20 2023 |
2433 |
338.33 |
Jul 13 2023 |
2456 |
338.33 |
Jul 06 2023 |
2442 |
338.33 |
Jun 29 2023 |
2473 |
338.33 |
Jun 22 2023 |
2563 |
338.33 |
Jun 15 2023 |
2552 |
338.33 |
Jun 08 2023 |
2592 |
338.33 |
Jun 01 2023 |
2577 |
338.33 |
May 25 2023 |
2514 |
338.33 |
May 18 2023 |
2507 |
338.33 |
May 11 2023 |
2625 |
338.33 |
May 04 2023 |
2593 |
338.33 |
Apr 27 2023 |
2531 |
338.33 |
Apr 20 2023 |
2427 |
338.33 |
Apr 13 2023 |
2392 |
338.33 |
Apr 06 2023 |
2361 |
338.33 |
Mar 30 2023 |
2171 |
338.33 |
Mar 23 2023 |
2167 |
338.33 |
Mar 16 2023 |
2163 |
338.33 |
Mar 09 2023 |
2162 |
338.33 |
Mar 02 2023 |
2169 |
338.33 |
Feb 23 2023 |
2185 |
338.33 |
Feb 16 2023 |
2190 |
338.33 |
Feb 09 2023 |
2190 |
338.33 |
Feb 02 2023 |
2177 |
338.33 |
Jan 26 2023 |
2174 |
338.33 |
Jan 19 2023 |
2177 |
338.33 |
Jan 12 2023 |
2178 |
338.33 |
Jan 05 2023 |
2178 |
338.33 |
Dec 29 2022 |
2178 |
338.33 |
Dec 22 2022 |
2178 |
338.33 |
Dec 15 2022 |
2181 |
338.33 |
Dec 08 2022 |
2189 |
338.33 |
Dec 01 2022 |
2190 |
338.33 |
Nov 24 2022 |
2190 |
338.33 |
Nov 17 2022 |
2188 |
338.33 |
Nov 10 2022 |
2207 |
338.33 |
Nov 03 2022 |
2196 |
338.33 |
Oct 27 2022 |
2196 |
338.33 |
Oct 20 2022 |
2198 |
338.33 |
Oct 13 2022 |
2197 |
338.33 |
Oct 06 2022 |
2200 |
338.33 |
Sep 29 2022 |
2196 |
338.33 |
Sep 22 2022 |
2166 |
338.33 |
Sep 15 2022 |
2177 |
338.33 |
Sep 08 2022 |
2147 |
338.33 |
Sep 01 2022 |
2143 |
338.33 |
Aug 25 2022 |
2142 |
338.33 |
Aug 18 2022 |
2149 |
338.33 |
Aug 11 2022 |
2150 |
338.33 |
Aug 04 2022 |
2150 |
338.33 |
Jul 28 2022 |
2152 |
338.33 |
Jul 21 2022 |
2169 |
338.33 |
Jul 14 2022 |
2169 |
338.33 |
Jul 07 2022 |
2168 |
338.33 |
Jun 30 2022 |
2168 |
338.33 |
Jun 23 2022 |
2140 |
338.33 |
Jun 16 2022 |
2143 |
338.33 |
Oct 01 2020 |
5184 |
371.06 |
Sep 01 2020 |
5417 |
371.06 |
Aug 01 2020 |
5124 |
362.55 |
Jul 01 2020 |
5276 |
362.55 |
Apr 01 2020 |
5659 |
362.55 |
Mar 01 2020 |
5787 |
362.55 |
Feb 01 2020 |
5768 |
362.55 |
Jan 01 2020 |
5784 |
362.55 |
Dec 01 2019 |
5781 |
362.55 |
Nov 01 2019 |
5232 |
362.55 |
Oct 01 2019 |
5243 |
362.55 |
Sep 01 2019 |
5244 |
362.55 |
Aug 01 2019 |
5315 |
362.55 |
Jul 01 2019 |
5344 |
362.55 |
Jun 01 2019 |
5311 |
362.55 |
May 01 2019 |
5127 |
362.55 |
Apr 01 2019 |
5190 |
362.55 |
Mar 01 2019 |
5118 |
362.55 |
Feb 01 2019 |
5075 |
362.55 |
Jan 01 2019 |
4199 |
362.55 |
Dec 01 2018 |
5060 |
362.55 |
Nov 01 2018 |
4198 |
362.55 |
Oct 01 2018 |
3852 |
354.04 |
Sep 01 2018 |
3725 |
354.04 |