| May 05 2024 |
500 |
258.54 |
| May 01 2024 |
498 |
258.54 |
| Apr 24 2024 |
694 |
264.56 |
| Apr 17 2024 |
746 |
264.56 |
| Apr 10 2024 |
745 |
264.56 |
| Apr 03 2024 |
756 |
264.56 |
| Mar 27 2024 |
744 |
264.56 |
| Mar 21 2024 |
748 |
264.56 |
| Mar 14 2024 |
744 |
264.56 |
| Mar 07 2024 |
745 |
264.56 |
| Feb 29 2024 |
747 |
264.56 |
| Feb 22 2024 |
748 |
264.56 |
| Feb 15 2024 |
759 |
264.56 |
| Feb 08 2024 |
759 |
264.56 |
| Feb 01 2024 |
760 |
264.56 |
| Jan 25 2024 |
761 |
264.56 |
| Jan 18 2024 |
760 |
264.56 |
| Jan 11 2024 |
761 |
264.56 |
| Jan 04 2024 |
761 |
264.56 |
| Dec 28 2023 |
760 |
264.56 |
| Dec 21 2023 |
760 |
264.56 |
| Dec 14 2023 |
760 |
264.56 |
| Dec 07 2023 |
755 |
264.56 |
| Nov 30 2023 |
748 |
264.56 |
| Nov 23 2023 |
742 |
264.56 |
| Nov 16 2023 |
728 |
264.56 |
| Nov 09 2023 |
663 |
264.56 |
| Nov 02 2023 |
662 |
264.56 |
| Oct 26 2023 |
666 |
264.56 |
| Oct 19 2023 |
666 |
264.56 |
| Oct 12 2023 |
663 |
264.56 |
| Oct 05 2023 |
659 |
264.56 |
| Sep 28 2023 |
653 |
264.56 |
| Sep 21 2023 |
653 |
264.56 |
| Sep 14 2023 |
668 |
264.56 |
| Sep 07 2023 |
1000 |
301.63 |
| Aug 31 2023 |
992 |
301.63 |
| Aug 24 2023 |
999 |
301.63 |
| Aug 17 2023 |
707 |
268.31 |
| Aug 10 2023 |
707 |
268.31 |
| Aug 03 2023 |
709 |
268.31 |
| Jul 27 2023 |
716 |
268.31 |
| Jul 20 2023 |
695 |
268.31 |
| Jul 13 2023 |
517 |
250.41 |
| Jul 06 2023 |
508 |
250.41 |
| Jun 29 2023 |
480 |
250.41 |
| Jun 22 2023 |
488 |
250.41 |
| Jun 15 2023 |
444 |
250.41 |
| Jun 08 2023 |
448 |
250.41 |
| Jun 01 2023 |
433 |
250.41 |
| May 25 2023 |
422 |
250.41 |
| May 18 2023 |
529 |
263.58 |
| May 11 2023 |
384 |
244.66 |
| May 04 2023 |
383 |
244.66 |
| Apr 27 2023 |
323 |
234.17 |
| Apr 20 2023 |
393 |
246.91 |
| Apr 13 2023 |
400 |
246.91 |
| Apr 06 2023 |
409 |
246.91 |
| Mar 30 2023 |
397 |
246.91 |
| Mar 23 2023 |
406 |
246.91 |
| Mar 16 2023 |
407 |
246.91 |
| Mar 09 2023 |
410 |
246.91 |
| Mar 02 2023 |
411 |
246.91 |
| Feb 23 2023 |
410 |
246.91 |
| Feb 16 2023 |
412 |
246.91 |
| Feb 09 2023 |
412 |
246.91 |
| Feb 02 2023 |
412 |
246.91 |
| Jan 26 2023 |
412 |
246.91 |
| Jan 19 2023 |
413 |
246.91 |
| Jan 12 2023 |
413 |
246.91 |
| Jan 05 2023 |
413 |
246.91 |
| Dec 29 2022 |
413 |
246.91 |
| Dec 22 2022 |
413 |
246.91 |
| Dec 15 2022 |
413 |
246.91 |
| Dec 08 2022 |
414 |
246.91 |
| Dec 01 2022 |
416 |
246.91 |
| Nov 24 2022 |
416 |
246.91 |
| Nov 17 2022 |
419 |
246.91 |
| Nov 10 2022 |
419 |
246.91 |
| Nov 03 2022 |
687 |
281.91 |
| Oct 27 2022 |
687 |
281.91 |
| Oct 20 2022 |
693 |
281.91 |
| Oct 13 2022 |
694 |
281.91 |
| Oct 06 2022 |
690 |
281.91 |
| Sep 29 2022 |
681 |
281.91 |
| Sep 22 2022 |
663 |
281.91 |
| Sep 15 2022 |
666 |
281.91 |
| Sep 08 2022 |
643 |
281.91 |
| Sep 01 2022 |
650 |
281.91 |
| Aug 25 2022 |
654 |
281.91 |
| Aug 18 2022 |
655 |
281.91 |
| Aug 11 2022 |
655 |
281.91 |
| Aug 04 2022 |
655 |
281.91 |
| Jul 28 2022 |
661 |
281.91 |
| Jul 21 2022 |
659 |
281.91 |
| Jul 14 2022 |
660 |
281.91 |
| Jul 07 2022 |
651 |
281.91 |
| Jun 30 2022 |
651 |
281.91 |
| Jun 23 2022 |
642 |
281.91 |
| Jun 16 2022 |
644 |
281.91 |
| Jun 09 2022 |
412 |
281.91 |
| Jun 02 2022 |
241 |
257.04 |
| May 26 2022 |
241 |
257.04 |
| May 19 2022 |
240 |
257.04 |
| May 12 2022 |
240 |
257.04 |
| May 05 2022 |
212 |
257.04 |
| Apr 28 2022 |
212 |
257.04 |
| Apr 21 2022 |
205 |
257.04 |
| Apr 14 2022 |
196 |
257.04 |
| Apr 07 2022 |
196 |
257.04 |
| Mar 31 2022 |
196 |
257.04 |
| Mar 24 2022 |
192 |
257.04 |
| Mar 17 2022 |
193 |
257.04 |
| Mar 10 2022 |
194 |
257.04 |
| Mar 03 2022 |
196 |
257.04 |
| Feb 24 2022 |
193 |
257.04 |
| Feb 17 2022 |
188 |
257.04 |
| Feb 10 2022 |
188 |
257.04 |
| Feb 03 2022 |
192 |
257.04 |
| Jan 27 2022 |
192 |
257.04 |
| Jan 20 2022 |
192 |
257.04 |
| Jan 13 2022 |
192 |
257.04 |
| Jan 06 2022 |
193 |
257.04 |
| Dec 30 2021 |
193 |
257.04 |
| Dec 23 2021 |
193 |
257.04 |
| Dec 16 2021 |
193 |
257.04 |
| Dec 09 2021 |
193 |
257.04 |
| Dec 02 2021 |
194 |
257.04 |
| Nov 25 2021 |
194 |
257.04 |
| Nov 18 2021 |
194 |
257.04 |
| Nov 11 2021 |
195 |
257.04 |
| Nov 04 2021 |
195 |
257.04 |
| Oct 28 2021 |
196 |
257.04 |
| Oct 21 2021 |
196 |
257.04 |
| Oct 14 2021 |
202 |
257.04 |
| Oct 07 2021 |
210 |
257.04 |
| Sep 30 2021 |
214 |
257.04 |
| Sep 23 2021 |
223 |
257.04 |
| Sep 16 2021 |
242 |
257.04 |
| Sep 09 2021 |
249 |
257.04 |
| Sep 02 2021 |
251 |
257.04 |
| Aug 26 2021 |
255 |
257.04 |
| Aug 19 2021 |
271 |
257.04 |
| Aug 12 2021 |
276 |
257.04 |
| Aug 05 2021 |
278 |
257.04 |
| Jul 29 2021 |
284 |
257.04 |
| Jul 22 2021 |
519 |
247.46 |
| Jul 15 2021 |
518 |
247.46 |
| Jul 08 2021 |
543 |
247.46 |
| Jul 01 2021 |
505 |
247.46 |
| Jun 24 2021 |
497 |
247.46 |
| Jun 01 2021 |
463 |
247.46 |
| Apr 01 2021 |
218 |
207.67 |
| Mar 01 2021 |
206 |
207.67 |
| Feb 01 2021 |
204 |
207.67 |
| Jan 01 2021 |
204 |
207.67 |
| Dec 01 2020 |
198 |
207.67 |
| Nov 01 2020 |
201 |
207.67 |
| Oct 01 2020 |
203 |
207.67 |
| Sep 01 2020 |
207 |
207.67 |
| Aug 01 2020 |
311 |
228.37 |
| Jul 01 2020 |
366 |
228.37 |
| Apr 01 2020 |
548 |
233.85 |
| Mar 01 2020 |
565 |
233.85 |
| Feb 01 2020 |
566 |
233.85 |
| Jan 01 2020 |
565 |
233.85 |
| Dec 01 2019 |
564 |
233.85 |
| Nov 01 2019 |
560 |
233.85 |
| Oct 01 2019 |
553 |
233.85 |
| Sep 01 2019 |
541 |
233.85 |
| Aug 01 2019 |
419 |
233.85 |
| Jul 01 2019 |
416 |
233.85 |
| Jun 01 2019 |
406 |
233.85 |
| May 01 2019 |
388 |
233.85 |
| Apr 01 2019 |
404 |
240.4 |
| Mar 01 2019 |
381 |
240.4 |
| Feb 01 2019 |
386 |
240.4 |
| Jan 01 2019 |
380 |
240.4 |
| Dec 01 2018 |
381 |
240.4 |
| Nov 01 2018 |
380 |
240.4 |
| Oct 01 2018 |
375 |
240.4 |
| Sep 01 2018 |
354 |
240.4 |
| Aug 01 2018 |
686 |
242.08 |
| Jul 01 2018 |
682 |
242.08 |
| Jun 01 2018 |
663 |
242.08 |
| May 01 2018 |
579 |
242.08 |
