| May 04 2024 |
6862 |
531.25 |
| May 01 2024 |
6777 |
531.25 |
| Apr 24 2024 |
6276 |
500.83 |
| Apr 17 2024 |
6405 |
500.83 |
| Apr 10 2024 |
6224 |
500.83 |
| Apr 03 2024 |
5959 |
488.75 |
| Mar 27 2024 |
5504 |
469.38 |
| Mar 21 2024 |
5522 |
469.38 |
| Mar 14 2024 |
5513 |
469.38 |
| Mar 07 2024 |
5533 |
469.38 |
| Feb 29 2024 |
5543 |
469.38 |
| Feb 22 2024 |
5552 |
469.38 |
| Feb 15 2024 |
5589 |
469.38 |
| Feb 08 2024 |
5603 |
469.38 |
| Feb 01 2024 |
5616 |
469.38 |
| Jan 25 2024 |
5631 |
469.38 |
| Jan 18 2024 |
5689 |
469.38 |
| Jan 11 2024 |
5716 |
469.38 |
| Jan 04 2024 |
5716 |
469.38 |
| Dec 28 2023 |
5668 |
469.38 |
| Dec 21 2023 |
5668 |
469.38 |
| Dec 14 2023 |
5668 |
469.38 |
| Dec 07 2023 |
5635 |
469.38 |
| Nov 30 2023 |
4892 |
469.38 |
| Nov 23 2023 |
4824 |
469.38 |
| Nov 16 2023 |
3880 |
469.38 |
| Nov 09 2023 |
3677 |
469.38 |
| Nov 02 2023 |
3641 |
469.38 |
| Oct 26 2023 |
3467 |
469.38 |
| Oct 19 2023 |
3483 |
469.38 |
| Oct 12 2023 |
3497 |
469.38 |
| Oct 05 2023 |
3477 |
469.38 |
| Sep 28 2023 |
3039 |
443.13 |
| Sep 21 2023 |
3028 |
443.13 |
| Sep 14 2023 |
3062 |
443.13 |
| Sep 07 2023 |
3042 |
443.13 |
| Aug 31 2023 |
3044 |
443.13 |
| Aug 24 2023 |
3064 |
443.13 |
| Aug 17 2023 |
3093 |
443.13 |
| Aug 10 2023 |
3099 |
443.13 |
| Aug 03 2023 |
3102 |
443.13 |
| Jul 27 2023 |
3122 |
443.13 |
| Jul 20 2023 |
2997 |
443.13 |
| Jul 13 2023 |
3022 |
443.13 |
| Jul 06 2023 |
2703 |
443.13 |
| Jun 29 2023 |
2590 |
443.13 |
| Jun 22 2023 |
2626 |
443.13 |
| Jun 15 2023 |
2220 |
443.13 |
| Jun 08 2023 |
2198 |
443.13 |
| Jun 01 2023 |
2150 |
443.13 |
| May 25 2023 |
2011 |
443.13 |
| May 18 2023 |
1999 |
443.13 |
| May 11 2023 |
2092 |
443.13 |
| May 04 2023 |
2088 |
443.13 |
| Apr 27 2023 |
2259 |
443.13 |
| Apr 20 2023 |
2122 |
443.13 |
| Apr 13 2023 |
2125 |
443.13 |
| Apr 06 2023 |
2108 |
438.63 |
| Mar 30 2023 |
2038 |
438.63 |
| Mar 23 2023 |
2125 |
438.63 |
| Mar 16 2023 |
2184 |
438.63 |
| Mar 09 2023 |
2237 |
438.63 |
| Mar 02 2023 |
2277 |
438.63 |
| Feb 23 2023 |
2381 |
438.63 |
| Feb 16 2023 |
2424 |
438.63 |
| Feb 09 2023 |
2424 |
438.63 |
| Feb 02 2023 |
2432 |
438.63 |
| Jan 26 2023 |
2448 |
438.63 |
| Jan 19 2023 |
2463 |
438.63 |
| Jan 12 2023 |
2477 |
438.63 |
| Jan 05 2023 |
2477 |
438.63 |
| Dec 29 2022 |
2477 |
438.63 |
| Dec 22 2022 |
2477 |
438.63 |
| Dec 15 2022 |
2482 |
438.63 |
| Dec 08 2022 |
2499 |
438.63 |
| Dec 01 2022 |
2518 |
438.63 |
| Nov 24 2022 |
2518 |
438.63 |
| Nov 17 2022 |
2544 |
438.63 |
| Nov 10 2022 |
2575 |
438.63 |
| Nov 03 2022 |
2551 |
438.63 |
| Oct 27 2022 |
2568 |
438.63 |
| Oct 20 2022 |
2586 |
438.63 |
| Oct 13 2022 |
2603 |
438.63 |
| Oct 06 2022 |
2578 |
438.63 |
| Sep 29 2022 |
2598 |
438.63 |
| Sep 22 2022 |
2669 |
443.43 |
| Sep 15 2022 |
2700 |
443.43 |
| Sep 08 2022 |
2641 |
443.43 |
| Sep 01 2022 |
2667 |
443.43 |
| Aug 25 2022 |
2682 |
443.43 |
| Aug 18 2022 |
2684 |
443.43 |
| Aug 11 2022 |
2686 |
443.43 |
| Aug 04 2022 |
2686 |
443.43 |
| Jul 28 2022 |
2699 |
443.43 |
| Jul 21 2022 |
2705 |
443.43 |
| Jul 14 2022 |
2709 |
443.43 |
| Jul 07 2022 |
2701 |
443.43 |
| Jun 30 2022 |
2701 |
443.43 |
| Jun 23 2022 |
2672 |
443.43 |
| Jun 16 2022 |
2683 |
443.43 |
| Jun 09 2022 |
2158 |
443.43 |
| Jun 02 2022 |
2013 |
443.43 |
| May 26 2022 |
2010 |
443.43 |
| May 19 2022 |
2007 |
443.43 |
| May 12 2022 |
2007 |
443.43 |
| May 05 2022 |
1958 |
443.43 |
| Apr 28 2022 |
1958 |
443.43 |
| Apr 21 2022 |
1939 |
445.73 |
| Apr 14 2022 |
1838 |
442.17 |
| Apr 07 2022 |
1838 |
442.17 |
| Mar 31 2022 |
1838 |
442.17 |
| Mar 24 2022 |
1782 |
442.17 |
| Mar 17 2022 |
1772 |
442.17 |
| Mar 10 2022 |
1806 |
442.17 |
| Mar 03 2022 |
1815 |
442.17 |
| Feb 24 2022 |
1840 |
442.17 |
| Feb 17 2022 |
1860 |
448.55 |
| Feb 10 2022 |
1860 |
448.55 |
| Feb 03 2022 |
1895 |
448.55 |
| Jan 27 2022 |
1912 |
448.55 |
| Jan 20 2022 |
1919 |
448.55 |
| Jan 13 2022 |
1919 |
448.55 |
| Jan 06 2022 |
1947 |
448.55 |
| Dec 30 2021 |
1947 |
448.55 |
| Dec 23 2021 |
1947 |
448.55 |
| Dec 16 2021 |
1947 |
448.55 |
| Dec 09 2021 |
1957 |
448.55 |
| Dec 02 2021 |
1970 |
448.55 |
| Nov 25 2021 |
1970 |
448.55 |
| Nov 18 2021 |
1988 |
448.55 |
| Nov 11 2021 |
2007 |
448.55 |
| Nov 04 2021 |
2007 |
448.55 |
| Oct 28 2021 |
2021 |
448.55 |
| Oct 21 2021 |
2033 |
448.55 |
| Oct 14 2021 |
2058 |
448.55 |
| Oct 07 2021 |
2101 |
448.55 |
| Sep 30 2021 |
2132 |
448.55 |
| Sep 23 2021 |
2150 |
445.18 |
| Sep 16 2021 |
2484 |
445.18 |
| Sep 09 2021 |
2655 |
445.18 |
| Sep 02 2021 |
2735 |
445.18 |
| Aug 26 2021 |
2753 |
445.18 |
| Aug 19 2021 |
2827 |
445.18 |
| Aug 12 2021 |
2881 |
445.18 |
| Aug 05 2021 |
2891 |
445.18 |
| Jul 29 2021 |
2978 |
445.18 |
| Jul 22 2021 |
3063 |
445.18 |
| Jul 15 2021 |
3130 |
445.18 |
| Jul 08 2021 |
3171 |
445.18 |
| Jul 01 2021 |
3181 |
445.18 |
| Jun 24 2021 |
3200 |
445.18 |
| Jun 01 2021 |
3217 |
445.18 |
| May 01 2021 |
3027 |
432.63 |
| Apr 01 2021 |
3970 |
464.32 |
| Mar 01 2021 |
4212 |
456.33 |
| Feb 01 2021 |
4467 |
470.99 |
| Jan 01 2021 |
4425 |
470.99 |
| Dec 01 2020 |
4270 |
491.04 |
| Nov 01 2020 |
4459 |
470.99 |
| Oct 01 2020 |
4474 |
470.99 |
| Sep 01 2020 |
4615 |
470.99 |
| Aug 01 2020 |
4761 |
483.38 |
| Jul 01 2020 |
5074 |
470.99 |
| Apr 01 2020 |
6150 |
462.74 |
| Mar 01 2020 |
6244 |
462.74 |
| Feb 01 2020 |
6080 |
456.45 |
| Jan 01 2020 |
6083 |
456.45 |
| Dec 01 2019 |
6070 |
456.45 |
| Nov 01 2019 |
6005 |
456.45 |
| Oct 01 2019 |
5829 |
456.45 |
| Sep 01 2019 |
5466 |
470.83 |
| Aug 01 2019 |
5316 |
470.83 |
| Jul 01 2019 |
5094 |
470.83 |
| Jun 01 2019 |
4781 |
470.83 |
| May 01 2019 |
4495 |
470.83 |
| Apr 01 2019 |
3989 |
480.01 |
| Mar 01 2019 |
3651 |
475.6 |
| Feb 01 2019 |
3673 |
475.6 |
| Jan 01 2019 |
3542 |
475.6 |
| Dec 01 2018 |
3576 |
475.6 |
| Nov 01 2018 |
3504 |
475.6 |
| Oct 01 2018 |
3315 |
475.6 |
| Sep 01 2018 |
2913 |
464.99 |
| Aug 01 2018 |
2796 |
464.99 |
| Jul 01 2018 |
2489 |
464.99 |
| Jun 01 2018 |
1851 |
464.99 |
| May 01 2018 |
1620 |
464.99 |
| Apr 01 2018 |
5541 |
466.31 |
| Mar 01 2018 |
3716 |
414.09 |
