Nov 01 2020 |
396 |
237.75 |
Oct 01 2020 |
401 |
237.75 |
Sep 01 2020 |
418 |
237.75 |
Aug 01 2020 |
480 |
237.75 |
Jul 01 2020 |
486 |
237.75 |
Apr 01 2020 |
543 |
237.75 |
Mar 01 2020 |
565 |
237.75 |
Feb 01 2020 |
575 |
237.75 |
Jan 01 2020 |
575 |
237.75 |
Dec 01 2019 |
577 |
237.75 |
Nov 01 2019 |
557 |
237.75 |
Oct 01 2019 |
561 |
237.75 |
Sep 01 2019 |
555 |
237.75 |
Aug 01 2019 |
577 |
237.75 |
Jul 01 2019 |
583 |
237.75 |
Jun 01 2019 |
587 |
237.75 |
May 01 2019 |
593 |
237.75 |
Apr 01 2019 |
618 |
237.75 |
Mar 01 2019 |
632 |
237.75 |
Feb 01 2019 |
637 |
237.75 |
Dec 01 2018 |
637 |
237.75 |
May 18 2018 |
9384 |
435.57 |
May 18 2018 |
12968 |
435.57 |
May 11 2018 |
9415 |
435.57 |
May 11 2018 |
13060 |
435.57 |
May 04 2018 |
9598 |
435.57 |
May 04 2018 |
13224 |
435.57 |
Apr 27 2018 |
9522 |
435.57 |
Apr 27 2018 |
13168 |
435.57 |
Apr 20 2018 |
9498 |
435.57 |
Apr 20 2018 |
13249 |
435.57 |
Apr 13 2018 |
9416 |
435.57 |
Apr 13 2018 |
13196 |
435.57 |
Apr 06 2018 |
9603 |
435.57 |
Apr 06 2018 |
13270 |
435.57 |
Mar 30 2018 |
9860 |
435.57 |
Mar 30 2018 |
13476 |
435.57 |
Mar 23 2018 |
9997 |
435.57 |
Mar 23 2018 |
13592 |
435.57 |
Mar 16 2018 |
9894 |
435.57 |
Mar 16 2018 |
13570 |
435.57 |
Mar 09 2018 |
9854 |
435.57 |
Mar 09 2018 |
13511 |
435.57 |
Mar 02 2018 |
9898 |
435.57 |
Mar 02 2018 |
13696 |
435.57 |
Feb 23 2018 |
10003 |
435.57 |
Feb 23 2018 |
13805 |
435.57 |
Feb 16 2018 |
10030 |
435.57 |
Feb 16 2018 |
13825 |
435.57 |
Feb 09 2018 |
9938 |
435.57 |
Feb 09 2018 |
13751 |
435.57 |
Feb 02 2018 |
9920 |
435.57 |
Feb 02 2018 |
13685 |
435.57 |
Jan 26 2018 |
9971 |
435.57 |
Jan 26 2018 |
13710 |
435.57 |
Jan 19 2018 |
9978 |
435.57 |
Jan 19 2018 |
13724 |
435.57 |
Jan 12 2018 |
9996 |
435.57 |
Jan 12 2018 |
13728 |
435.57 |
Jan 05 2018 |
9996 |
435.57 |
Jan 05 2018 |
13748 |
435.57 |
Dec 29 2017 |
9996 |
435.57 |
Dec 29 2017 |
13748 |
435.57 |
Dec 22 2017 |
9996 |
435.57 |
Dec 22 2017 |
13749 |
435.57 |
Dec 15 2017 |
9996 |
435.57 |
Dec 15 2017 |
13744 |
435.57 |
Dec 08 2017 |
9996 |
435.57 |
Dec 08 2017 |
13744 |
435.57 |
Dec 01 2017 |
9996 |
435.57 |
Dec 01 2017 |
13744 |
435.57 |
Nov 24 2017 |
9996 |
435.57 |
Nov 24 2017 |
13744 |
435.57 |
Nov 17 2017 |
9996 |
435.57 |
Nov 17 2017 |
13744 |
435.57 |
Nov 10 2017 |
10008 |
435.57 |
Nov 10 2017 |
13753 |
435.57 |
Nov 03 2017 |
10008 |
435.57 |
Nov 03 2017 |
13754 |
435.57 |
Oct 27 2017 |
10049 |
435.57 |
Oct 27 2017 |
13796 |
435.57 |
Oct 20 2017 |
9984 |
435.57 |
Oct 20 2017 |
13753 |
435.57 |
Oct 13 2017 |
10020 |
435.57 |
Oct 13 2017 |
13772 |
435.57 |
Oct 06 2017 |
10019 |
435.57 |
Oct 06 2017 |
13769 |
435.57 |
Sep 29 2017 |
10018 |
435.57 |
Sep 29 2017 |
13691 |
435.57 |
Sep 22 2017 |
10172 |
435.57 |
Sep 22 2017 |
13815 |
435.57 |
Sep 15 2017 |
10183 |
435.57 |
Sep 15 2017 |
13892 |
435.57 |
Sep 08 2017 |
10127 |
435.57 |
Sep 08 2017 |
13981 |
435.57 |
Sep 01 2017 |
10145 |
435.57 |
Sep 01 2017 |
14013 |
435.57 |
Aug 25 2017 |
10515 |
435.57 |
Aug 25 2017 |
14379 |
435.57 |
Aug 18 2017 |
10549 |
435.57 |
Aug 18 2017 |
14473 |
435.57 |
Aug 11 2017 |
10593 |
435.57 |
Aug 11 2017 |
14516 |
435.57 |
Aug 04 2017 |
10680 |
435.57 |
Aug 04 2017 |
14712 |
435.57 |
Jul 28 2017 |
10764 |
435.57 |
Jul 28 2017 |
14808 |
435.57 |
Jul 21 2017 |
10862 |
435.57 |
Jul 21 2017 |
14950 |
435.57 |
Jul 14 2017 |
10915 |
435.57 |
Jul 14 2017 |
15007 |
435.57 |
Jul 07 2017 |
10939 |
435.57 |
Jul 07 2017 |
15046 |
435.57 |
Jun 30 2017 |
10981 |
435.57 |
Jun 30 2017 |
15102 |
435.57 |
Jun 23 2017 |
11127 |
435.57 |
Jun 23 2017 |
15221 |
435.57 |
Jun 16 2017 |
11143 |
435.57 |
Jun 16 2017 |
15227 |
435.57 |
Jun 09 2017 |
11042 |
435.57 |
Jun 09 2017 |
15100 |
435.57 |
Jun 02 2017 |
11344 |
435.57 |
Jun 02 2017 |
15360 |
435.57 |
May 29 2011 |
65 |
160.63 |
May 29 2011 |
145 |
153.7 |
May 06 2011 |
199 |
155 |
May 06 2011 |
135 |
140.76 |
May 06 2011 |
150 |
145.9 |
May 06 2011 |
211 |
145.78 |
Apr 22 2011 |
201 |
155 |
Apr 22 2011 |
135 |
140.76 |
Apr 22 2011 |
198 |
145.9 |
Apr 22 2011 |
238 |
145.78 |
Apr 01 2011 |
206 |
145.9 |
Apr 01 2011 |
101 |
136.16 |
Apr 01 2011 |
170 |
140.76 |
Apr 01 2011 |
240 |
155 |
Apr 01 2011 |
273 |
145.78 |
Oct 15 2010 |
187 |
140.76 |
Oct 15 2010 |
243 |
145.9 |
Oct 15 2010 |
183 |
137.63 |
Oct 15 2010 |
281 |
142.78 |
Aug 15 2010 |
178 |
137.63 |
Aug 15 2010 |
190 |
140.76 |
Aug 15 2010 |
243 |
145.9 |
Aug 15 2010 |
287 |
142.78 |
Aug 01 2010 |
247 |
145.9 |
Aug 01 2010 |
112 |
128.91 |
Aug 01 2010 |
174 |
140.76 |
Aug 01 2010 |
230 |
140.54 |
Jul 15 2010 |
2 |
85.52 |
Jul 15 2010 |
2 |
85.52 |
Jul 01 2010 |
2 |
85.52 |
Jul 01 2010 |
2 |
85.52 |
Jun 15 2010 |
2 |
85.52 |
Jun 15 2010 |
2 |
85.52 |
Jun 01 2010 |
2 |
85.52 |
Jun 01 2010 |
2 |
85.52 |
May 27 2010 |
2 |
85.52 |
May 27 2010 |
2 |
85.52 |
May 15 2010 |
2 |
85.52 |
May 15 2010 |
2 |
85.52 |
Apr 30 2010 |
2 |
85.52 |