Sep 21 2023 |
2740 |
348.83 |
Sep 14 2023 |
2755 |
348.83 |
Sep 07 2023 |
2768 |
348.83 |
Aug 31 2023 |
2764 |
348.83 |
Aug 24 2023 |
2793 |
348.83 |
Aug 17 2023 |
2819 |
348.83 |
Aug 10 2023 |
2821 |
348.83 |
Aug 03 2023 |
2817 |
348.83 |
Jul 27 2023 |
2810 |
348.83 |
Jul 20 2023 |
2801 |
348.83 |
Jul 13 2023 |
2834 |
348.83 |
Jul 06 2023 |
2828 |
348.83 |
Jun 29 2023 |
2843 |
348.83 |
Jun 22 2023 |
2947 |
348.83 |
Jun 15 2023 |
2925 |
348.83 |
Jun 08 2023 |
2966 |
348.83 |
Jun 01 2023 |
2952 |
348.83 |
May 25 2023 |
2871 |
348.83 |
May 18 2023 |
2861 |
348.83 |
May 11 2023 |
2985 |
348.83 |
May 04 2023 |
2938 |
348.83 |
Apr 27 2023 |
2893 |
348.83 |
Apr 20 2023 |
2770 |
348.83 |
Apr 13 2023 |
2735 |
348.83 |
Apr 06 2023 |
2715 |
348.83 |
Mar 30 2023 |
2497 |
348.83 |
Mar 23 2023 |
2501 |
348.83 |
Mar 16 2023 |
2496 |
348.83 |
Mar 09 2023 |
2501 |
348.83 |
Mar 02 2023 |
2507 |
348.83 |
Feb 23 2023 |
2525 |
348.83 |
Feb 16 2023 |
2521 |
348.83 |
Feb 09 2023 |
2521 |
348.83 |
Feb 02 2023 |
2499 |
348.83 |
Jan 26 2023 |
2495 |
348.83 |
Jan 19 2023 |
2498 |
348.83 |
Jan 12 2023 |
2498 |
348.83 |
Jan 05 2023 |
2498 |
348.83 |
Dec 29 2022 |
2498 |
348.83 |
Dec 22 2022 |
2498 |
348.83 |
Dec 15 2022 |
2501 |
348.83 |
Dec 08 2022 |
2512 |
348.83 |
Dec 01 2022 |
2513 |
348.83 |
Nov 24 2022 |
2513 |
348.83 |
Nov 17 2022 |
2511 |
348.83 |
Nov 10 2022 |
2532 |
348.83 |
Nov 03 2022 |
2522 |
348.83 |
Oct 27 2022 |
2524 |
348.83 |
Oct 20 2022 |
2526 |
348.83 |
Oct 13 2022 |
2529 |
348.83 |
Oct 06 2022 |
2528 |
348.83 |
Sep 29 2022 |
2523 |
348.83 |
Sep 22 2022 |
2489 |
348.83 |
Sep 15 2022 |
2501 |
348.83 |
Sep 08 2022 |
2458 |
348.83 |
Sep 01 2022 |
2454 |
348.83 |
Aug 25 2022 |
2453 |
348.83 |
Aug 18 2022 |
2460 |
348.83 |
Aug 11 2022 |
2461 |
348.83 |
Aug 04 2022 |
2461 |
348.83 |
Jul 28 2022 |
2463 |
348.83 |
Jul 21 2022 |
2481 |
348.83 |
Jul 14 2022 |
2483 |
348.83 |
Jul 07 2022 |
2484 |
348.83 |
Jun 30 2022 |
2484 |
348.83 |
Jun 23 2022 |
2449 |
348.83 |
Jun 16 2022 |
2454 |
348.83 |
Jun 09 2022 |
2135 |
348.83 |
Jun 02 2022 |
1997 |
348.83 |
May 26 2022 |
1972 |
348.83 |
May 19 2022 |
1970 |
348.83 |
May 12 2022 |
1970 |
348.83 |
May 05 2022 |
1855 |
348.83 |
Apr 28 2022 |
1855 |
348.83 |
Apr 21 2022 |
1835 |
348.83 |
Apr 14 2022 |
1844 |
348.83 |
Apr 07 2022 |
1844 |
348.83 |
Mar 31 2022 |
1844 |
348.83 |
Mar 24 2022 |
1824 |
348.83 |
Mar 17 2022 |
1824 |
348.83 |
Mar 10 2022 |
1851 |
348.83 |
Mar 03 2022 |
1854 |
348.83 |
Feb 24 2022 |
1880 |
348.83 |
Feb 17 2022 |
1827 |
348.83 |
Feb 10 2022 |
1827 |
348.83 |
Feb 03 2022 |
1839 |
348.83 |
Jan 27 2022 |
1838 |
348.83 |
Jan 20 2022 |
1836 |
348.83 |
Jan 13 2022 |
1836 |
348.83 |
Jan 06 2022 |
1839 |
348.83 |
Dec 30 2021 |
1839 |
348.83 |
Dec 23 2021 |
1839 |
348.83 |
Dec 16 2021 |
1839 |
348.83 |
Dec 09 2021 |
1836 |
348.83 |
Dec 02 2021 |
1837 |
348.83 |
Nov 25 2021 |
1837 |
348.83 |
Nov 18 2021 |
1840 |
348.83 |
Nov 11 2021 |
1849 |
348.83 |
Nov 04 2021 |
1857 |
348.83 |
Oct 28 2021 |
3007 |
348.83 |
Oct 21 2021 |
3005 |
348.83 |
Oct 14 2021 |
3069 |
348.83 |
Oct 07 2021 |
3122 |
348.83 |
Sep 30 2021 |
3119 |
348.83 |
Oct 01 2020 |
666 |
259.18 |
Sep 01 2020 |
707 |
259.18 |
Aug 01 2020 |
759 |
259.18 |
Jul 01 2020 |
791 |
259.18 |
Apr 01 2020 |
899 |
260.97 |
Mar 01 2020 |
912 |
260.97 |
Feb 01 2020 |
913 |
260.97 |
Jan 01 2020 |
912 |
260.97 |
Dec 01 2019 |
907 |
260.97 |
Nov 01 2019 |
899 |
260.97 |
Oct 01 2019 |
893 |
260.97 |
Sep 01 2019 |
882 |
260.97 |
Aug 01 2019 |
708 |
260.97 |
Jul 01 2019 |
696 |
260.97 |
Jun 01 2019 |
685 |
260.97 |
May 01 2019 |
659 |
260.97 |
Apr 01 2019 |
610 |
260.97 |
Mar 01 2019 |
567 |
260.97 |
Feb 01 2019 |
578 |
260.97 |
Jan 01 2019 |
574 |
260.97 |
Dec 01 2018 |
578 |
260.97 |
Nov 01 2018 |
575 |
260.97 |
Oct 01 2018 |
996 |
261.87 |
Sep 01 2018 |
977 |
261.87 |
Aug 01 2018 |
986 |
261.87 |
Jul 01 2018 |
981 |
261.87 |
Jun 01 2018 |
950 |
261.87 |
May 01 2018 |
730 |
255.4 |