| Apr 13 2023 |
7468 |
474.68 |
| Apr 06 2023 |
7511 |
474.68 |
| Mar 30 2023 |
7029 |
474.68 |
| Mar 23 2023 |
7116 |
474.68 |
| Mar 16 2023 |
7023 |
474.68 |
| Mar 09 2023 |
6014 |
440.51 |
| Mar 02 2023 |
2078 |
420.06 |
| Feb 23 2023 |
2169 |
420.06 |
| Feb 16 2023 |
2200 |
420.06 |
| Feb 09 2023 |
2200 |
420.06 |
| Feb 02 2023 |
2206 |
420.06 |
| Jan 26 2023 |
2032 |
406.28 |
| Jan 19 2023 |
2049 |
406.28 |
| Jan 12 2023 |
2063 |
406.28 |
| Jan 05 2023 |
2063 |
406.28 |
| Dec 29 2022 |
2063 |
406.28 |
| Dec 22 2022 |
2063 |
406.28 |
| Dec 15 2022 |
2066 |
406.28 |
| Dec 08 2022 |
2080 |
406.28 |
| Dec 01 2022 |
2099 |
406.28 |
| Nov 24 2022 |
2099 |
406.28 |
| Nov 17 2022 |
2117 |
406.28 |
| Nov 10 2022 |
2052 |
400.31 |
| Nov 03 2022 |
2030 |
400.31 |
| Oct 27 2022 |
2045 |
400.31 |
| Oct 20 2022 |
2059 |
400.31 |
| Oct 13 2022 |
2076 |
400.31 |
| Oct 06 2022 |
2062 |
400.31 |
| Sep 29 2022 |
1886 |
387.62 |
| Sep 22 2022 |
1875 |
387.62 |
| Sep 15 2022 |
1892 |
387.62 |
| Sep 08 2022 |
1840 |
387.62 |
| Sep 01 2022 |
1858 |
387.62 |
| Aug 25 2022 |
1868 |
387.62 |
| Aug 18 2022 |
1870 |
387.62 |
| Aug 11 2022 |
1870 |
387.62 |
| Aug 04 2022 |
1870 |
387.62 |
| Jul 28 2022 |
1880 |
387.62 |
| Jul 21 2022 |
1876 |
387.62 |
| Jul 14 2022 |
1877 |
387.62 |
| Jul 07 2022 |
1867 |
387.62 |
| Jun 30 2022 |
1867 |
387.62 |
| Jun 23 2022 |
1844 |
387.62 |
| Jun 16 2022 |
1847 |
387.62 |
| Jun 09 2022 |
1429 |
387.62 |
| Jun 02 2022 |
1298 |
387.62 |
| May 26 2022 |
1294 |
387.62 |
| May 19 2022 |
1292 |
387.62 |
| May 12 2022 |
1292 |
387.62 |
| May 05 2022 |
1244 |
387.62 |
| Apr 28 2022 |
1244 |
387.62 |
| Apr 21 2022 |
1218 |
387.62 |
| Apr 14 2022 |
1182 |
387.62 |
| Apr 07 2022 |
1182 |
387.62 |
| Mar 31 2022 |
1182 |
387.62 |
| Mar 24 2022 |
1159 |
387.62 |
| Mar 17 2022 |
1152 |
387.62 |
| Mar 10 2022 |
1173 |
387.62 |
| Mar 03 2022 |
1180 |
387.62 |
| Feb 24 2022 |
1186 |
387.62 |
| Feb 17 2022 |
1164 |
387.62 |
| Feb 10 2022 |
1164 |
387.62 |
| Feb 03 2022 |
1191 |
387.62 |
| Jan 27 2022 |
1201 |
387.62 |
| Jan 20 2022 |
1209 |
387.62 |
| Jan 13 2022 |
1209 |
387.62 |
| Jan 06 2022 |
1225 |
387.62 |
| Dec 30 2021 |
1226 |
387.62 |
| Dec 23 2021 |
1226 |
387.62 |
| Dec 16 2021 |
1226 |
387.62 |
| Dec 09 2021 |
1235 |
387.62 |
| Dec 02 2021 |
1246 |
387.62 |
| Nov 25 2021 |
1246 |
387.62 |
| Nov 18 2021 |
1253 |
387.62 |
| Nov 11 2021 |
1267 |
387.62 |
| Nov 04 2021 |
1267 |
387.62 |
| Oct 28 2021 |
1277 |
387.62 |
| Oct 21 2021 |
1282 |
387.62 |
| Oct 14 2021 |
1293 |
387.62 |
| Oct 07 2021 |
1311 |
387.62 |
| Sep 30 2021 |
1326 |
387.62 |
| Sep 23 2021 |
1373 |
387.62 |
| Sep 16 2021 |
1526 |
387.62 |
| Sep 09 2021 |
1597 |
387.62 |
| Sep 02 2021 |
1626 |
387.62 |
| Aug 26 2021 |
1634 |
387.62 |
| Aug 19 2021 |
1663 |
387.62 |
| Aug 12 2021 |
1694 |
387.62 |
| Aug 05 2021 |
1703 |
387.62 |
| Jul 29 2021 |
1766 |
387.62 |
| Jul 22 2021 |
1839 |
387.62 |
| Jul 15 2021 |
1890 |
387.62 |
| Jul 08 2021 |
1916 |
387.62 |
| Jul 01 2021 |
1930 |
387.62 |
| Jun 24 2021 |
1947 |
387.62 |
| Jun 01 2021 |
2002 |
387.62 |
| May 01 2021 |
2303 |
398.78 |
| Apr 01 2021 |
2383 |
392.88 |
| Mar 01 2021 |
2824 |
399.24 |
| Feb 01 2021 |
2784 |
399.24 |
| Jan 01 2021 |
3116 |
413.23 |
| Dec 01 2020 |
2523 |
403.08 |
| Nov 01 2020 |
3062 |
409.4 |
| Oct 01 2020 |
3024 |
407.74 |
| Sep 01 2020 |
2990 |
401.41 |
| Aug 01 2020 |
2753 |
393.94 |
| Jul 01 2020 |
3364 |
401.41 |
| Apr 01 2020 |
4373 |
401.41 |
| Mar 01 2020 |
4228 |
393.94 |
| Feb 01 2020 |
4237 |
393.94 |
| Jan 01 2020 |
4239 |
393.94 |
| Dec 01 2019 |
4233 |
393.94 |
| Nov 01 2019 |
4188 |
393.94 |
| Oct 01 2019 |
4083 |
393.94 |
| Sep 01 2019 |
3918 |
393.94 |
| Aug 01 2019 |
3871 |
393.94 |
| Jul 01 2019 |
3600 |
387.93 |
| Jun 01 2019 |
3347 |
387.85 |
| May 01 2019 |
3105 |
388.04 |
| Apr 01 2019 |
2697 |
393.35 |
| Mar 01 2019 |
7413 |
392 |
| Feb 01 2019 |
7346 |
392 |
| Jan 01 2019 |
5923 |
392 |
| Dec 01 2018 |
7306 |
392 |
| Nov 01 2018 |
5922 |
392 |
| Oct 01 2018 |
6010 |
392 |
| Sep 01 2018 |
5756 |
392 |
| Aug 01 2018 |
5609 |
392 |
| Jul 01 2018 |
5521 |
392 |
| Jun 01 2018 |
5275 |
392 |
| May 01 2018 |
4523 |
392 |
| Apr 01 2018 |
3553 |
392 |
| Mar 01 2018 |
3383 |
402.5 |
