| Apr 28 2024 |
1305 |
323.75 |
| Apr 24 2024 |
1843 |
319.68 |
| Apr 17 2024 |
1844 |
319.68 |
| Apr 10 2024 |
1844 |
319.68 |
| Apr 03 2024 |
1847 |
319.68 |
| Mar 27 2024 |
1789 |
319.68 |
| Mar 21 2024 |
1788 |
319.68 |
| Mar 14 2024 |
1771 |
319.68 |
| Mar 07 2024 |
1773 |
319.68 |
| Feb 29 2024 |
1771 |
319.68 |
| Feb 22 2024 |
1773 |
319.68 |
| Feb 15 2024 |
1781 |
319.68 |
| Feb 08 2024 |
1778 |
319.68 |
| Feb 01 2024 |
1786 |
319.68 |
| Jan 25 2024 |
1800 |
319.68 |
| Jan 18 2024 |
1798 |
319.68 |
| Jan 11 2024 |
1790 |
319.68 |
| Jan 04 2024 |
1790 |
319.68 |
| Dec 28 2023 |
1809 |
319.68 |
| Dec 21 2023 |
1809 |
319.68 |
| Dec 14 2023 |
1809 |
319.68 |
| Dec 07 2023 |
1804 |
319.68 |
| Nov 30 2023 |
1800 |
319.68 |
| Nov 23 2023 |
1819 |
319.68 |
| Nov 16 2023 |
1853 |
319.68 |
| Nov 09 2023 |
1830 |
319.68 |
| Nov 02 2023 |
1816 |
319.68 |
| Oct 26 2023 |
1831 |
319.68 |
| Oct 19 2023 |
1815 |
319.68 |
| Oct 12 2023 |
1800 |
319.68 |
| Oct 05 2023 |
1804 |
319.68 |
| Sep 28 2023 |
1837 |
319.68 |
| Sep 21 2023 |
1844 |
319.68 |
| Sep 14 2023 |
1860 |
319.68 |
| Sep 07 2023 |
1874 |
319.68 |
| Aug 31 2023 |
1869 |
319.68 |
| Aug 24 2023 |
1880 |
319.68 |
| Aug 17 2023 |
1897 |
319.68 |
| Aug 10 2023 |
1898 |
319.68 |
| Aug 03 2023 |
1895 |
319.68 |
| Jul 27 2023 |
1888 |
319.68 |
| Jul 20 2023 |
1879 |
319.68 |
| Jul 13 2023 |
1901 |
319.68 |
| Jul 06 2023 |
1882 |
319.68 |
| Jun 29 2023 |
1886 |
319.68 |
| Jun 22 2023 |
1962 |
319.68 |
| Jun 15 2023 |
1963 |
319.68 |
| Jun 08 2023 |
2007 |
319.68 |
| Jun 01 2023 |
1993 |
319.68 |
| May 25 2023 |
1944 |
319.68 |
| May 18 2023 |
1948 |
319.68 |
| May 11 2023 |
2041 |
319.68 |
| Apr 01 2020 |
18665 |
527.4 |
| Mar 01 2020 |
17609 |
502.2 |
| Feb 01 2020 |
6813 |
484.8 |
| Jan 01 2020 |
6818 |
484.8 |
| Dec 01 2019 |
6801 |
484.8 |
| Nov 01 2019 |
6719 |
484.8 |
| Oct 01 2019 |
6538 |
484.8 |
| Sep 01 2019 |
5661 |
484.8 |
| Aug 01 2019 |
5246 |
484.8 |
| Jul 01 2019 |
5028 |
484.8 |
| Jun 01 2019 |
4715 |
484.8 |
| May 01 2019 |
4446 |
484.8 |
| Apr 01 2019 |
3942 |
484.8 |
| Mar 01 2019 |
3739 |
484.8 |
| Feb 01 2019 |
3760 |
484.8 |
| Jan 01 2019 |
3626 |
484.8 |
| Dec 01 2018 |
3661 |
484.8 |
| Nov 01 2018 |
3588 |
484.8 |
| Oct 01 2018 |
3402 |
484.8 |
| Sep 01 2018 |
3066 |
484.8 |
| Aug 01 2018 |
2933 |
484.8 |
| Jul 01 2018 |
2618 |
484.8 |
| Jun 01 2018 |
1943 |
484.8 |
| May 01 2018 |
6950 |
463.5 |
| Apr 01 2018 |
5496 |
463.5 |
| Mar 01 2018 |
4442 |
450 |
