| Mar 02 2023 |
5164 |
414.52 |
| Feb 23 2023 |
5199 |
414.52 |
| Feb 16 2023 |
5207 |
414.52 |
| Feb 09 2023 |
5207 |
414.52 |
| Feb 02 2023 |
5160 |
414.52 |
| Jan 26 2023 |
5152 |
414.52 |
| Jan 19 2023 |
5176 |
414.52 |
| Jan 12 2023 |
5179 |
414.52 |
| Jan 05 2023 |
5179 |
414.52 |
| Dec 29 2022 |
5179 |
414.52 |
| Dec 22 2022 |
5179 |
414.52 |
| Dec 15 2022 |
5182 |
414.52 |
| Dec 08 2022 |
5220 |
414.52 |
| Dec 01 2022 |
5227 |
414.52 |
| Nov 24 2022 |
5227 |
414.52 |
| Nov 17 2022 |
5236 |
414.52 |
| Nov 10 2022 |
5297 |
414.52 |
| Nov 03 2022 |
5274 |
414.52 |
| Oct 27 2022 |
5282 |
414.52 |
| Oct 20 2022 |
5292 |
414.52 |
| Oct 13 2022 |
5323 |
414.52 |
| Oct 06 2022 |
5336 |
414.52 |
| Sep 29 2022 |
5296 |
414.52 |
| Sep 22 2022 |
5200 |
414.52 |
| Sep 15 2022 |
5237 |
414.52 |
| Sep 08 2022 |
5095 |
414.52 |
| Sep 01 2022 |
5085 |
414.52 |
| Aug 25 2022 |
5091 |
414.52 |
| Aug 18 2022 |
5097 |
414.52 |
| Aug 11 2022 |
5097 |
414.52 |
| Aug 04 2022 |
5097 |
414.52 |
| Jul 28 2022 |
5105 |
414.52 |
| Jul 21 2022 |
5122 |
414.52 |
| Jul 14 2022 |
5126 |
414.52 |
| Jul 07 2022 |
5141 |
414.52 |
| Jun 30 2022 |
5141 |
414.52 |
| Jun 23 2022 |
5022 |
414.52 |
| Jun 16 2022 |
5038 |
414.52 |
| Jun 09 2022 |
4345 |
414.52 |
| Jun 02 2022 |
4060 |
414.52 |
| May 26 2022 |
3987 |
414.52 |
| May 19 2022 |
3983 |
414.52 |
| May 12 2022 |
3983 |
414.52 |
| May 05 2022 |
3808 |
414.52 |
| Apr 28 2022 |
3808 |
414.52 |
| Apr 21 2022 |
3732 |
414.52 |
| Apr 14 2022 |
3745 |
414.52 |
| Apr 07 2022 |
3745 |
414.52 |
| Mar 31 2022 |
3745 |
414.52 |
| Mar 24 2022 |
3722 |
414.52 |
| Mar 17 2022 |
3723 |
414.52 |
| Mar 10 2022 |
3801 |
414.52 |
| Mar 03 2022 |
3810 |
414.52 |
| Feb 24 2022 |
3846 |
414.52 |
| Feb 17 2022 |
3718 |
414.52 |
| Feb 10 2022 |
3718 |
414.52 |
| Feb 03 2022 |
3742 |
414.52 |
| Jan 27 2022 |
3383 |
401.94 |
| Jan 20 2022 |
3386 |
401.94 |
| Jan 13 2022 |
3386 |
401.94 |
| Jan 06 2022 |
3386 |
401.94 |
| Dec 30 2021 |
3387 |
401.94 |
| Dec 23 2021 |
3387 |
401.94 |
| Dec 16 2021 |
3387 |
401.94 |
| Dec 09 2021 |
3392 |
401.94 |
| Dec 02 2021 |
3408 |
401.94 |
| Nov 25 2021 |
3408 |
401.94 |
| Nov 18 2021 |
3415 |
401.94 |
| Nov 11 2021 |
3427 |
401.94 |
| Nov 04 2021 |
3436 |
401.94 |
| Oct 28 2021 |
5576 |
401.94 |
| Oct 21 2021 |
5576 |
401.94 |
| Oct 14 2021 |
5848 |
401.94 |
| Oct 07 2021 |
5937 |
401.94 |
| Sep 30 2021 |
5941 |
401.94 |
| Sep 23 2021 |
6005 |
401.94 |
| Sep 16 2021 |
5859 |
401.94 |
| Sep 09 2021 |
5860 |
401.94 |
| Sep 02 2021 |
5944 |
401.94 |
| Aug 26 2021 |
5891 |
401.94 |
| Aug 19 2021 |
6032 |
401.94 |
| Aug 12 2021 |
6108 |
401.94 |
| Aug 05 2021 |
6168 |
401.94 |
| Jul 29 2021 |
6216 |
401.94 |
| Jul 22 2021 |
6449 |
401.94 |
| Jul 15 2021 |
6538 |
401.94 |
| Jul 08 2021 |
6647 |
401.94 |
| Jul 01 2021 |
6559 |
401.94 |
| Jun 24 2021 |
6495 |
401.94 |
| Jun 01 2021 |
6489 |
401.94 |
| May 01 2021 |
6733 |
401.94 |
| Apr 01 2021 |
6977 |
401.94 |
| Mar 01 2021 |
6185 |
389.36 |
| Feb 01 2021 |
7367 |
406.21 |
| Jan 01 2021 |
7350 |
406.21 |
| Dec 01 2020 |
8083 |
423.07 |
| Nov 01 2020 |
7821 |
406.21 |
| Oct 01 2020 |
7855 |
406.21 |
| Sep 01 2020 |
8187 |
406.21 |
| Aug 01 2020 |
9774 |
423.07 |
| Jul 01 2020 |
8937 |
406.21 |
| Apr 01 2020 |
9686 |
406.21 |
| Mar 01 2020 |
5054 |
419.86 |
| Feb 01 2020 |
5587 |
436.74 |
| Jan 01 2020 |
5593 |
436.74 |
| Dec 01 2019 |
5585 |
436.74 |
| Nov 01 2019 |
5523 |
436.74 |
| Oct 01 2019 |
5358 |
436.74 |
| Sep 01 2019 |
4925 |
436.74 |
| Aug 01 2019 |
4485 |
436.74 |
| Jul 01 2019 |
4303 |
436.74 |
| Jun 01 2019 |
4040 |
436.74 |
| May 01 2019 |
3818 |
436.74 |
| Apr 01 2019 |
3421 |
436.74 |
| Mar 01 2019 |
3228 |
436.74 |
| Feb 01 2019 |
11006 |
443.58 |
| Jan 01 2019 |
8846 |
443.58 |
| Dec 01 2018 |
10955 |
443.58 |
| Nov 01 2018 |
8827 |
443.58 |
| Oct 01 2018 |
8927 |
443.58 |
| Sep 01 2018 |
8487 |
443.58 |
| Aug 01 2018 |
8127 |
443.58 |
| Jul 01 2018 |
7976 |
443.58 |
| Jun 01 2018 |
7549 |
443.58 |
| May 01 2018 |
6387 |
443.58 |
| Apr 01 2018 |
5082 |
443.58 |
| Mar 01 2018 |
4281 |
440 |
