Dec 08 2022 |
2480 |
347.35 |
Dec 01 2022 |
2775 |
356.35 |
Nov 24 2022 |
2775 |
356.35 |
Nov 17 2022 |
1241 |
339.97 |
Nov 10 2022 |
1247 |
339.97 |
Nov 03 2022 |
1235 |
339.97 |
Oct 27 2022 |
1238 |
339.97 |
Oct 20 2022 |
1243 |
339.97 |
Oct 13 2022 |
1275 |
341.2 |
Oct 06 2022 |
1273 |
341.2 |
Sep 29 2022 |
1258 |
341.2 |
Sep 22 2022 |
1248 |
341.2 |
Sep 15 2022 |
1134 |
331.53 |
Sep 08 2022 |
1099 |
331.53 |
Sep 01 2022 |
1111 |
331.53 |
Aug 25 2022 |
1118 |
331.53 |
Aug 18 2022 |
1120 |
331.53 |
Aug 11 2022 |
1120 |
331.53 |
Aug 04 2022 |
1120 |
331.53 |
Jul 28 2022 |
1128 |
331.53 |
Jul 21 2022 |
1127 |
331.53 |
Jul 14 2022 |
1128 |
331.53 |
Jul 07 2022 |
1119 |
331.53 |
Jun 30 2022 |
1119 |
331.53 |
Jun 23 2022 |
1100 |
331.53 |
Jun 16 2022 |
1100 |
331.53 |
Jun 09 2022 |
813 |
331.53 |
Jun 02 2022 |
710 |
331.53 |
May 26 2022 |
710 |
331.53 |
May 19 2022 |
705 |
331.53 |
May 12 2022 |
705 |
331.53 |
May 05 2022 |
663 |
331.53 |
Apr 28 2022 |
663 |
331.53 |
Apr 21 2022 |
650 |
331.53 |
Apr 14 2022 |
628 |
331.53 |
Apr 07 2022 |
628 |
331.53 |
Mar 31 2022 |
628 |
331.53 |
Mar 24 2022 |
615 |
331.53 |
Mar 17 2022 |
610 |
331.53 |
Mar 10 2022 |
619 |
331.53 |
Mar 03 2022 |
623 |
331.53 |
Feb 24 2022 |
618 |
331.53 |
Feb 17 2022 |
606 |
331.53 |
Feb 10 2022 |
606 |
331.53 |
Feb 03 2022 |
617 |
331.53 |
Jan 27 2022 |
621 |
331.53 |
Jan 20 2022 |
624 |
331.53 |
Jan 13 2022 |
624 |
331.53 |
Jan 06 2022 |
626 |
331.53 |
Dec 30 2021 |
625 |
331.53 |
Dec 23 2021 |
625 |
331.53 |
Dec 16 2021 |
625 |
331.53 |
Dec 09 2021 |
632 |
331.53 |
Dec 02 2021 |
636 |
331.53 |
Nov 25 2021 |
636 |
331.53 |
Nov 18 2021 |
641 |
331.53 |
Nov 11 2021 |
645 |
331.53 |
Nov 04 2021 |
645 |
331.53 |
Oct 28 2021 |
653 |
331.53 |
Oct 21 2021 |
657 |
331.53 |
Oct 14 2021 |
662 |
331.53 |
Oct 07 2021 |
679 |
331.53 |
Sep 30 2021 |
691 |
331.53 |
Sep 23 2021 |
604 |
319.65 |
Sep 16 2021 |
656 |
319.65 |
Sep 09 2021 |
647 |
315.41 |
Sep 02 2021 |
660 |
315.41 |
Aug 26 2021 |
672 |
315.41 |
Aug 19 2021 |
694 |
315.41 |
Aug 12 2021 |
711 |
315.41 |
Aug 05 2021 |
713 |
315.41 |
Jul 29 2021 |
741 |
315.41 |
Jul 22 2021 |
788 |
315.41 |
Jul 15 2021 |
805 |
315.41 |
Jul 08 2021 |
812 |
315.41 |
Jul 01 2021 |
834 |
315.41 |
Jun 24 2021 |
831 |
315.41 |
Jun 01 2021 |
880 |
315.41 |
May 01 2021 |
982 |
315.41 |
Apr 01 2021 |
1069 |
315.41 |
Mar 01 2021 |
1222 |
315.41 |
Feb 01 2021 |
1220 |
315.41 |
Jan 01 2021 |
1216 |
315.41 |
Dec 01 2020 |
1272 |
328.16 |
Nov 01 2020 |
1426 |
328.63 |
Oct 01 2020 |
1379 |
324.56 |
Sep 01 2020 |
1540 |
329.5 |
Aug 01 2020 |
1542 |
329.5 |
Jul 01 2020 |
1777 |
329.5 |
Apr 01 2020 |
2350 |
329.5 |
Mar 01 2020 |
2332 |
326.6 |
Feb 01 2020 |
2343 |
326.6 |
Jan 01 2020 |
2345 |
326.6 |
Dec 01 2019 |
2345 |
326.6 |
Nov 01 2019 |
2330 |
326.6 |
Oct 01 2019 |
1970 |
314.92 |
Sep 01 2019 |
2441 |
313.79 |
Aug 01 2019 |
2478 |
313.79 |
Jul 01 2019 |
2488 |
313.79 |
Jun 01 2019 |
2481 |
313.79 |
May 01 2019 |
2382 |
313.79 |
Apr 01 2019 |
2415 |
313.79 |
Mar 01 2019 |
2399 |
313.79 |
Feb 01 2019 |
2382 |
313.79 |
Jan 01 2019 |
2149 |
313.79 |
Dec 01 2018 |
2384 |
313.79 |
Nov 01 2018 |
2153 |
313.79 |
Oct 01 2018 |
2196 |
313.79 |
Sep 01 2018 |
2177 |
315 |
Aug 01 2018 |
2170 |
315 |
Jul 01 2018 |
2099 |
315 |
Jun 01 2018 |
2002 |
315 |
May 01 2018 |
1742 |
315 |
Apr 01 2018 |
1200 |
315 |