| Apr 30 2024 |
1052 |
315 |
| Apr 24 2024 |
1722 |
315 |
| Apr 17 2024 |
1720 |
315 |
| Apr 10 2024 |
1719 |
315 |
| Apr 03 2024 |
1727 |
315 |
| Mar 27 2024 |
1642 |
315 |
| Mar 21 2024 |
1633 |
315 |
| Mar 14 2024 |
1613 |
315 |
| Mar 07 2024 |
1623 |
315 |
| Feb 29 2024 |
1617 |
315 |
| Feb 22 2024 |
1617 |
315 |
| Feb 15 2024 |
1623 |
315 |
| Feb 08 2024 |
1621 |
315 |
| Feb 01 2024 |
1629 |
315 |
| Jan 25 2024 |
1641 |
315 |
| Jan 18 2024 |
1642 |
315 |
| Jan 11 2024 |
1634 |
315 |
| Jan 04 2024 |
1638 |
315 |
| Dec 28 2023 |
1654 |
315 |
| Dec 21 2023 |
1650 |
315 |
| Dec 14 2023 |
1648 |
315 |
| Dec 07 2023 |
1645 |
315 |
| Nov 30 2023 |
1649 |
315 |
| Nov 23 2023 |
1668 |
315 |
| Nov 16 2023 |
1701 |
315 |
| Nov 09 2023 |
1682 |
315 |
| Nov 02 2023 |
1668 |
315 |
| Oct 26 2023 |
1679 |
315 |
| Oct 19 2023 |
1660 |
315 |
| Oct 12 2023 |
1647 |
315 |
| Oct 05 2023 |
1651 |
315 |
| Sep 28 2023 |
1681 |
315 |
| Sep 21 2023 |
1682 |
315 |
| Sep 14 2023 |
1700 |
315 |
| Mar 02 2023 |
833 |
274.89 |
| Feb 23 2023 |
836 |
274.89 |
| Feb 16 2023 |
831 |
274.89 |
| Feb 09 2023 |
831 |
274.89 |
| Feb 02 2023 |
830 |
274.89 |
| Jan 26 2023 |
830 |
274.89 |
| Jan 19 2023 |
829 |
274.89 |
| Jan 12 2023 |
830 |
274.89 |
| Jan 05 2023 |
830 |
274.89 |
| Dec 29 2022 |
830 |
274.89 |
| Dec 22 2022 |
830 |
274.89 |
| Dec 15 2022 |
830 |
274.89 |
| Dec 08 2022 |
835 |
274.89 |
| Dec 01 2022 |
841 |
274.89 |
| Nov 24 2022 |
841 |
274.89 |
| Nov 17 2022 |
836 |
274.89 |
| Nov 10 2022 |
840 |
274.89 |
| Nov 03 2022 |
837 |
274.89 |
| Oct 27 2022 |
841 |
274.89 |
| Oct 20 2022 |
838 |
274.89 |
| Oct 13 2022 |
990 |
284.57 |
| Oct 06 2022 |
991 |
284.57 |
| Sep 29 2022 |
992 |
284.57 |
| Sep 22 2022 |
620 |
274.3 |
| Sep 15 2022 |
624 |
274.3 |
| Sep 08 2022 |
595 |
274.3 |
| Sep 01 2022 |
601 |
274.3 |
| Aug 25 2022 |
605 |
274.3 |
| Aug 18 2022 |
606 |
274.3 |
| Aug 11 2022 |
606 |
274.3 |
| Aug 04 2022 |
606 |
274.3 |
| Jul 28 2022 |
612 |
274.3 |
| Jul 21 2022 |
610 |
274.3 |
| Jul 14 2022 |
611 |
274.3 |
| Jul 07 2022 |
602 |
274.3 |
| Jun 30 2022 |
602 |
274.3 |
| Jun 23 2022 |
597 |
274.3 |
| Jun 16 2022 |
598 |
274.3 |
| Jun 09 2022 |
379 |
274.3 |
| Jun 02 2022 |
333 |
274.3 |
| May 26 2022 |
334 |
274.3 |
| May 19 2022 |
333 |
274.3 |
| May 12 2022 |
333 |
274.3 |
| May 05 2022 |
303 |
274.3 |
| Apr 28 2022 |
303 |
274.3 |
| Apr 21 2022 |
293 |
274.3 |
| Apr 14 2022 |
280 |
274.3 |
| Apr 07 2022 |
280 |
274.3 |
| Mar 31 2022 |
280 |
274.3 |
| Mar 24 2022 |
274 |
274.3 |
| Mar 17 2022 |
273 |
274.3 |
| Mar 10 2022 |
274 |
274.3 |
| Mar 03 2022 |
277 |
274.3 |
| Feb 24 2022 |
275 |
274.3 |
| Feb 17 2022 |
267 |
274.3 |
| Feb 10 2022 |
267 |
274.3 |
| Feb 03 2022 |
271 |
274.3 |
| Jan 27 2022 |
271 |
274.3 |
| Jan 20 2022 |
271 |
274.3 |
| Jan 13 2022 |
271 |
274.3 |
| Jan 06 2022 |
271 |
274.3 |
| Dec 30 2021 |
271 |
274.3 |
| Dec 23 2021 |
271 |
274.3 |
| Dec 16 2021 |
271 |
274.3 |
| Dec 09 2021 |
272 |
274.3 |
| Dec 02 2021 |
340 |
286.42 |
| Nov 25 2021 |
340 |
286.42 |
| Nov 18 2021 |
341 |
286.42 |
| Nov 11 2021 |
341 |
286.42 |
| Nov 04 2021 |
341 |
286.42 |
| Oct 28 2021 |
343 |
286.42 |
| Oct 21 2021 |
343 |
286.42 |
| Oct 14 2021 |
348 |
286.42 |
| Oct 07 2021 |
359 |
286.42 |
| Sep 30 2021 |
361 |
286.42 |
| Sep 23 2021 |
382 |
286.42 |
| Sep 16 2021 |
408 |
286.42 |
| Sep 09 2021 |
427 |
286.42 |
| Sep 02 2021 |
434 |
286.42 |
| Aug 26 2021 |
435 |
286.42 |
| Aug 19 2021 |
450 |
286.42 |
| Aug 12 2021 |
458 |
286.42 |
| Aug 05 2021 |
460 |
286.42 |
| Jul 29 2021 |
472 |
286.42 |
| Jul 22 2021 |
504 |
286.42 |
| Jul 15 2021 |
513 |
286.42 |
| Jul 08 2021 |
518 |
286.42 |
| Jul 01 2021 |
534 |
286.42 |
| Jun 24 2021 |
531 |
286.42 |
| Jun 01 2021 |
560 |
286.42 |
| May 01 2021 |
632 |
286.42 |
| Apr 01 2021 |
687 |
286.42 |
| Mar 01 2021 |
986 |
299.95 |
| Feb 01 2021 |
986 |
299.95 |
| Jan 01 2021 |
980 |
299.95 |
| Dec 01 2020 |
3238 |
338.71 |
| Nov 01 2020 |
998 |
299.95 |
| Oct 01 2020 |
1452 |
329.15 |
| Sep 01 2020 |
1532 |
329.15 |
| Aug 01 2020 |
1533 |
329.15 |
| Jul 01 2020 |
1768 |
329.15 |
| Apr 01 2020 |
2338 |
329.15 |
| Mar 01 2020 |
2367 |
327.8 |
| Feb 01 2020 |
2378 |
327.8 |
| Jan 01 2020 |
2379 |
327.8 |
| Dec 01 2019 |
2317 |
325.43 |
| Nov 01 2019 |
2301 |
325.43 |
| Oct 01 2019 |
2616 |
316.9 |
| Sep 01 2019 |
2596 |
316.9 |
| Aug 01 2019 |
2637 |
316.9 |
| Jul 01 2019 |
2644 |
316.9 |
| Jun 01 2019 |
2643 |
316.9 |
| May 01 2019 |
2542 |
316.9 |
| Apr 01 2019 |
2571 |
316.9 |
| Mar 01 2019 |
2550 |
316.9 |
| Feb 01 2019 |
2531 |
316.9 |
| Jan 01 2019 |
2271 |
316.9 |
| Dec 01 2018 |
2537 |
316.9 |
| Nov 01 2018 |
2276 |
316.9 |
| Oct 01 2018 |
2552 |
323.75 |
| Sep 01 2018 |
2468 |
323.75 |
| Aug 01 2018 |
2446 |
323.75 |
| Jul 01 2018 |
2391 |
323.75 |
| Jun 01 2018 |
2287 |
323.75 |
| May 01 2018 |
1989 |
323.75 |
| Apr 01 2018 |
1395 |
323.75 |
