May 04 2024 |
1592 |
338.33 |
May 01 2024 |
1572 |
338.33 |
Apr 24 2024 |
2398 |
338.33 |
Apr 17 2024 |
2399 |
338.33 |
Apr 10 2024 |
2397 |
338.33 |
Apr 03 2024 |
2408 |
338.33 |
Mar 27 2024 |
2336 |
338.33 |
Mar 21 2024 |
2343 |
338.33 |
Mar 14 2024 |
2328 |
338.33 |
Mar 07 2024 |
2332 |
338.33 |
Feb 29 2024 |
2333 |
338.33 |
Feb 22 2024 |
2335 |
338.33 |
Feb 15 2024 |
2342 |
338.33 |
Feb 08 2024 |
2337 |
338.33 |
Feb 01 2024 |
2347 |
338.33 |
Jan 25 2024 |
2367 |
338.33 |
Jan 18 2024 |
2364 |
338.33 |
Jan 11 2024 |
2354 |
338.33 |
Jan 04 2024 |
2351 |
338.33 |
Dec 28 2023 |
2389 |
338.33 |
Dec 21 2023 |
2389 |
338.33 |
Dec 14 2023 |
2388 |
338.33 |
Dec 07 2023 |
2385 |
338.33 |
Nov 30 2023 |
2361 |
338.33 |
Nov 23 2023 |
2375 |
338.33 |
May 18 2023 |
4185 |
381.88 |
May 11 2023 |
4358 |
381.88 |
May 04 2023 |
4247 |
381.88 |
Apr 27 2023 |
4223 |
381.88 |
Apr 20 2023 |
4044 |
381.88 |
Apr 13 2023 |
4015 |
381.88 |
Apr 06 2023 |
4023 |
381.88 |
Mar 30 2023 |
3732 |
381.88 |
Mar 23 2023 |
3757 |
381.88 |
Mar 16 2023 |
3735 |
381.88 |
Mar 09 2023 |
3745 |
381.88 |
Mar 02 2023 |
3755 |
381.88 |
Feb 23 2023 |
3783 |
381.88 |
Feb 16 2023 |
3781 |
381.88 |
Feb 09 2023 |
3781 |
381.88 |
Feb 02 2023 |
3746 |
381.88 |
Jan 26 2023 |
3738 |
381.88 |
Jan 19 2023 |
3752 |
381.88 |
Jan 12 2023 |
3753 |
381.88 |
Jan 05 2023 |
3753 |
381.88 |
Dec 29 2022 |
3753 |
381.88 |
Dec 22 2022 |
3753 |
381.88 |
Dec 15 2022 |
3756 |
381.88 |
Dec 08 2022 |
3778 |
381.88 |
Dec 01 2022 |
3775 |
381.88 |
Nov 24 2022 |
3775 |
381.88 |
Nov 17 2022 |
3783 |
381.88 |
Nov 10 2022 |
3827 |
381.88 |
Nov 03 2022 |
3812 |
381.88 |
Oct 27 2022 |
3816 |
381.88 |
Oct 20 2022 |
3817 |
381.88 |
Oct 13 2022 |
3831 |
381.88 |
Oct 06 2022 |
3832 |
381.88 |
Sep 29 2022 |
3813 |
381.88 |
Sep 22 2022 |
3745 |
381.88 |
Sep 15 2022 |
3766 |
381.88 |
Sep 08 2022 |
3672 |
381.88 |
Sep 01 2022 |
3671 |
381.88 |
Aug 25 2022 |
3673 |
381.88 |
Aug 18 2022 |
3679 |
381.88 |
Aug 11 2022 |
3680 |
381.88 |
Aug 04 2022 |
3680 |
381.88 |
Jul 28 2022 |
3686 |
381.88 |
Jul 21 2022 |
3705 |
381.88 |
Jul 14 2022 |
3707 |
381.88 |
Jul 07 2022 |
3715 |
381.88 |
Jun 30 2022 |
3715 |
381.88 |
Jun 23 2022 |
3649 |
381.88 |
Jun 16 2022 |
3774 |
383.81 |
Jun 09 2022 |
3253 |
383.81 |
Jun 02 2022 |
3034 |
383.81 |
May 26 2022 |
2985 |
383.81 |
May 19 2022 |
2980 |
383.81 |
May 12 2022 |
2980 |
383.81 |
May 05 2022 |
2821 |
383.81 |
Apr 28 2022 |
2821 |
383.81 |
Apr 21 2022 |
2774 |
383.81 |
Apr 14 2022 |
2784 |
383.81 |
Apr 07 2022 |
2784 |
383.81 |
Mar 31 2022 |
2784 |
383.81 |
Mar 24 2022 |
2758 |
383.81 |
Mar 17 2022 |
2757 |
383.81 |
Mar 10 2022 |
2814 |
383.81 |
Mar 03 2022 |
2818 |
383.81 |
Feb 24 2022 |
2848 |
383.81 |
Feb 17 2022 |
2754 |
383.81 |
Feb 10 2022 |
2754 |
383.81 |
Feb 03 2022 |
2769 |
383.81 |
Jan 27 2022 |
2771 |
383.81 |
Jan 20 2022 |
2772 |
383.81 |
Jan 13 2022 |
2772 |
383.81 |
Jan 06 2022 |
1131 |
379.46 |
Dec 30 2021 |
1133 |
379.46 |
Dec 23 2021 |
1133 |
379.46 |
Dec 16 2021 |
1133 |
379.46 |
Dec 09 2021 |
1141 |
379.46 |
Dec 02 2021 |
1151 |
379.46 |
Nov 25 2021 |
1151 |
379.46 |
Nov 18 2021 |
1160 |
379.46 |
Nov 11 2021 |
1169 |
379.46 |
Nov 04 2021 |
1169 |
379.46 |
Oct 28 2021 |
1178 |
379.46 |
Oct 21 2021 |
1185 |
379.46 |
Oct 14 2021 |
1197 |
379.46 |
Oct 07 2021 |
1216 |
379.46 |
Sep 30 2021 |
1233 |
379.46 |
Sep 23 2021 |
1279 |
379.46 |
Sep 16 2021 |
1409 |
379.46 |
Sep 09 2021 |
1468 |
379.46 |
Sep 02 2021 |
1484 |
379.46 |
Aug 26 2021 |
1487 |
379.46 |
Aug 19 2021 |
1526 |
379.46 |
Aug 12 2021 |
1554 |
379.46 |
Aug 05 2021 |
1562 |
379.46 |
Jul 29 2021 |
1625 |
379.46 |
Jul 22 2021 |
1694 |
379.46 |
Jul 15 2021 |
1738 |
379.46 |
Jul 08 2021 |
1766 |
379.46 |
Jul 01 2021 |
1785 |
379.46 |
Jun 24 2021 |
1799 |
379.46 |
Jun 01 2021 |
5002 |
378.25 |
May 01 2021 |
5186 |
378.25 |
Apr 01 2021 |
5376 |
378.25 |
Mar 01 2021 |
5434 |
378.25 |
Feb 01 2021 |
2142 |
366.74 |
Jan 01 2021 |
2128 |
366.74 |
Dec 01 2020 |
3455 |
343.72 |
Nov 01 2020 |
2148 |
366.74 |
Oct 01 2020 |
4812 |
364.73 |
Sep 01 2020 |
5034 |
364.73 |
Aug 01 2020 |
3916 |
343.72 |
Jul 01 2020 |
5447 |
364.73 |
Apr 01 2020 |
6898 |
377.91 |
Mar 01 2020 |
7071 |
377.91 |
Feb 01 2020 |
7043 |
377.91 |
Jan 01 2020 |
7068 |
377.91 |
Dec 01 2019 |
7063 |
377.91 |
Nov 01 2019 |
6365 |
377.91 |
Oct 01 2019 |
6365 |
377.91 |
Sep 01 2019 |
6359 |
377.91 |
Aug 01 2019 |
6431 |
377.91 |
Jul 01 2019 |
6465 |
377.91 |
Jun 01 2019 |
6416 |
377.91 |
May 01 2019 |
6201 |
377.91 |
Apr 01 2019 |
6289 |
377.91 |
Mar 01 2019 |
6186 |
377.91 |
Feb 01 2019 |
8974 |
412.1 |
Jan 01 2019 |
7233 |
412.1 |
Dec 01 2018 |
8943 |
412.1 |
Nov 01 2018 |
7217 |
412.1 |
Oct 01 2018 |
7319 |
412.1 |
Sep 01 2018 |
6986 |
412.1 |
Aug 01 2018 |
6733 |
412.1 |
Jul 01 2018 |
6639 |
412.1 |
Jun 01 2018 |
6359 |
412.1 |