| Sep 22 2022 |
4279 |
393.17 |
| Sep 15 2022 |
4308 |
393.17 |
| Sep 08 2022 |
4192 |
393.17 |
| Sep 01 2022 |
4191 |
393.17 |
| Aug 25 2022 |
4194 |
393.17 |
| Aug 18 2022 |
4200 |
393.17 |
| Aug 11 2022 |
4201 |
393.17 |
| Aug 04 2022 |
4201 |
393.17 |
| Jul 28 2022 |
4206 |
393.17 |
| Jul 21 2022 |
4222 |
393.17 |
| Jul 14 2022 |
4225 |
393.17 |
| Jul 07 2022 |
4238 |
393.17 |
| Jun 30 2022 |
4238 |
393.17 |
| Jun 23 2022 |
4154 |
393.17 |
| Jun 16 2022 |
4163 |
393.17 |
| Jun 09 2022 |
3585 |
393.17 |
| Jun 02 2022 |
3347 |
393.17 |
| May 26 2022 |
3292 |
393.17 |
| May 19 2022 |
3289 |
393.17 |
| May 12 2022 |
3289 |
393.17 |
| May 05 2022 |
3125 |
393.17 |
| Apr 28 2022 |
3125 |
393.17 |
| Apr 21 2022 |
3069 |
393.17 |
| Apr 14 2022 |
3082 |
393.17 |
| Apr 07 2022 |
3082 |
393.17 |
| Mar 31 2022 |
3082 |
393.17 |
| Mar 24 2022 |
3057 |
393.17 |
| Mar 17 2022 |
3057 |
393.17 |
| Mar 10 2022 |
3122 |
393.17 |
| Mar 03 2022 |
3128 |
393.17 |
| Feb 24 2022 |
3164 |
393.17 |
| Feb 17 2022 |
3063 |
393.17 |
| Feb 10 2022 |
3063 |
393.17 |
| Feb 03 2022 |
3079 |
393.17 |
| Jan 27 2022 |
3086 |
393.17 |
| Jan 20 2022 |
3088 |
393.17 |
| Jan 13 2022 |
3088 |
393.17 |
| Jan 06 2022 |
3091 |
393.17 |
| Dec 30 2021 |
3091 |
393.17 |
| Dec 23 2021 |
3091 |
393.17 |
| Dec 16 2021 |
3091 |
393.17 |
| Dec 09 2021 |
3095 |
393.17 |
| Dec 02 2021 |
3107 |
393.17 |
| Nov 25 2021 |
3107 |
393.17 |
| Nov 18 2021 |
3108 |
393.17 |
| Nov 11 2021 |
3116 |
393.17 |
| Nov 04 2021 |
3124 |
393.17 |
| Oct 28 2021 |
5088 |
393.17 |
| Oct 21 2021 |
5090 |
393.17 |
| Oct 14 2021 |
5317 |
393.17 |
| Oct 07 2021 |
5407 |
393.17 |
| Sep 30 2021 |
5408 |
393.17 |
| Sep 23 2021 |
5472 |
393.17 |
| Sep 16 2021 |
5340 |
393.17 |
| Sep 09 2021 |
5344 |
393.17 |
| Sep 02 2021 |
5418 |
393.17 |
| Aug 26 2021 |
5365 |
393.17 |
| Aug 19 2021 |
5502 |
393.17 |
| Aug 12 2021 |
5566 |
393.17 |
| Aug 05 2021 |
5623 |
393.17 |
| Jul 29 2021 |
5669 |
393.17 |
| Jul 22 2021 |
5888 |
393.17 |
| Jul 15 2021 |
5966 |
393.17 |
| Jul 08 2021 |
6062 |
393.17 |
| Jul 01 2021 |
5995 |
393.17 |
| Jun 24 2021 |
5930 |
393.17 |
| Jun 01 2021 |
5932 |
393.17 |
| May 01 2021 |
6144 |
393.17 |
| Apr 01 2021 |
6374 |
393.17 |
| Mar 01 2021 |
6482 |
393.17 |
| Feb 01 2021 |
6464 |
393.17 |
| Jan 01 2021 |
6450 |
393.17 |
| Nov 01 2020 |
6819 |
393.17 |
| Oct 01 2020 |
6858 |
393.17 |
| Mar 01 2020 |
6027 |
365.6 |
| Feb 01 2020 |
6007 |
365.6 |
| Jan 01 2020 |
6026 |
365.6 |
| Dec 01 2019 |
6022 |
365.6 |
| Nov 01 2019 |
5450 |
365.6 |
| Oct 01 2019 |
5457 |
365.6 |
| Sep 01 2019 |
5448 |
365.6 |
| Aug 01 2019 |
5525 |
365.6 |
| Jul 01 2019 |
5550 |
365.6 |
| Jun 01 2019 |
5515 |
365.6 |
| May 01 2019 |
5324 |
365.6 |
| Apr 01 2019 |
5390 |
365.6 |
| Mar 01 2019 |
5315 |
365.6 |
| Feb 01 2019 |
5268 |
365.6 |
| Jan 01 2019 |
4341 |
365.6 |
| Dec 01 2018 |
5249 |
365.6 |
| Nov 01 2018 |
4337 |
365.6 |
| Oct 01 2018 |
4429 |
365.6 |
| Sep 01 2018 |
4278 |
365.6 |
| Aug 01 2018 |
4179 |
365.6 |
| Jul 01 2018 |
4133 |
365.6 |
| Jun 01 2018 |
3984 |
365.6 |
| May 01 2018 |
3436 |
365.6 |
| Apr 01 2018 |
2629 |
365.6 |
