| Apr 13 2023 |
5746 |
423.1 |
| Apr 06 2023 |
5783 |
423.1 |
| Mar 30 2023 |
5398 |
423.1 |
| Mar 23 2023 |
5461 |
423.1 |
| Mar 16 2023 |
5409 |
423.1 |
| Mar 09 2023 |
5460 |
423.4 |
| Mar 02 2023 |
5490 |
423.4 |
| Feb 23 2023 |
5531 |
423.4 |
| Feb 16 2023 |
5545 |
423.4 |
| Feb 09 2023 |
5545 |
423.4 |
| Feb 02 2023 |
5498 |
423.4 |
| Jan 26 2023 |
5489 |
423.4 |
| Jan 19 2023 |
5511 |
423.4 |
| Jan 12 2023 |
5515 |
423.4 |
| Jan 05 2023 |
5515 |
423.4 |
| Dec 29 2022 |
5515 |
423.4 |
| Dec 22 2022 |
5515 |
423.4 |
| Dec 15 2022 |
5518 |
423.4 |
| Dec 08 2022 |
5555 |
423.4 |
| Dec 01 2022 |
5568 |
423.4 |
| Nov 24 2022 |
5568 |
423.4 |
| Nov 17 2022 |
5575 |
423.4 |
| Nov 10 2022 |
2303 |
418.43 |
| Nov 03 2022 |
2281 |
418.43 |
| Oct 27 2022 |
2297 |
418.43 |
| Oct 20 2022 |
2316 |
418.43 |
| Oct 13 2022 |
2332 |
418.43 |
| Oct 06 2022 |
2312 |
418.43 |
| Sep 29 2022 |
2267 |
414 |
| Sep 22 2022 |
2266 |
414 |
| Sep 15 2022 |
2283 |
414 |
| Sep 08 2022 |
2231 |
414 |
| Sep 01 2022 |
2253 |
414 |
| Aug 25 2022 |
2265 |
414 |
| Aug 18 2022 |
2267 |
414 |
| Aug 11 2022 |
2266 |
414 |
| Aug 04 2022 |
2266 |
414 |
| Jul 28 2022 |
2277 |
414 |
| Jul 21 2022 |
2277 |
414 |
| Jul 14 2022 |
2280 |
414 |
| Jul 07 2022 |
2271 |
414 |
| Jun 30 2022 |
2271 |
414 |
| Jun 23 2022 |
2246 |
414 |
| Jun 16 2022 |
2251 |
414 |
| Jun 09 2022 |
1785 |
414 |
| Jun 02 2022 |
1644 |
414 |
| May 26 2022 |
1638 |
414 |
| May 19 2022 |
1634 |
414 |
| May 12 2022 |
1634 |
414 |
| May 05 2022 |
1586 |
414 |
| Apr 28 2022 |
1586 |
414 |
| Apr 21 2022 |
1557 |
414 |
| Apr 14 2022 |
1501 |
414 |
| Apr 07 2022 |
1501 |
414 |
| Mar 31 2022 |
1501 |
414 |
| Mar 24 2022 |
1469 |
414 |
| Mar 17 2022 |
1463 |
414 |
| Mar 10 2022 |
1487 |
414 |
| Mar 03 2022 |
1450 |
409.61 |
| Feb 24 2022 |
1469 |
409.61 |
| Feb 17 2022 |
1435 |
409.61 |
| Feb 10 2022 |
1435 |
409.61 |
| Feb 03 2022 |
1462 |
409.61 |
| Jan 27 2022 |
1475 |
409.61 |
| Jan 20 2022 |
1482 |
409.61 |
| Jan 13 2022 |
1482 |
409.61 |
| Jan 06 2022 |
1503 |
409.61 |
| Dec 30 2021 |
1503 |
409.61 |
| Dec 23 2021 |
1503 |
409.61 |
| Dec 16 2021 |
1503 |
409.61 |
| Dec 09 2021 |
1513 |
409.61 |
| Dec 02 2021 |
1522 |
409.61 |
| Nov 25 2021 |
1522 |
409.61 |
| Nov 18 2021 |
1533 |
409.61 |
| Nov 11 2021 |
1550 |
409.61 |
| Nov 04 2021 |
1550 |
409.61 |
| Oct 28 2021 |
1563 |
409.61 |
| Oct 21 2021 |
1571 |
409.61 |
| Oct 14 2021 |
1589 |
409.61 |
| Oct 07 2021 |
1620 |
409.61 |
| Sep 30 2021 |
1644 |
409.61 |
| Sep 23 2021 |
1697 |
409.61 |
| Sep 16 2021 |
1926 |
409.61 |
| Sep 09 2021 |
2027 |
409.61 |
| Sep 02 2021 |
2066 |
409.61 |
| Aug 26 2021 |
2066 |
409.61 |
| Aug 19 2021 |
2100 |
409.61 |
| Aug 12 2021 |
2141 |
409.61 |
| Aug 05 2021 |
2150 |
409.61 |
| Jul 29 2021 |
2219 |
409.61 |
| Jul 22 2021 |
2242 |
407.42 |
| Jul 15 2021 |
2292 |
407.42 |
| Jul 08 2021 |
2326 |
407.42 |
| Jul 01 2021 |
2196 |
400.77 |
| Jun 24 2021 |
2208 |
400.77 |
| Jun 01 2021 |
2006 |
387.84 |
| May 01 2021 |
2103 |
387.84 |
| Apr 01 2021 |
2095 |
376.64 |
| Mar 01 2021 |
2291 |
373.63 |
| Feb 01 2021 |
2266 |
373.63 |
| Jan 01 2021 |
2252 |
373.63 |
| Dec 01 2020 |
2014 |
373.63 |
| Nov 01 2020 |
2267 |
373.63 |
| Oct 01 2020 |
2288 |
373.63 |
| Sep 01 2020 |
2387 |
373.63 |
| Aug 01 2020 |
2351 |
373.63 |
| Jul 01 2020 |
2713 |
373.63 |
| Apr 01 2020 |
3546 |
373.63 |
| Mar 01 2020 |
3615 |
373.63 |
| Feb 01 2020 |
3626 |
373.63 |
| Jan 01 2020 |
3629 |
373.63 |
| Dec 01 2019 |
3622 |
373.63 |
| Nov 01 2019 |
3582 |
373.63 |
| Oct 01 2019 |
3521 |
373.63 |
| Sep 01 2019 |
3410 |
373.63 |
| Aug 01 2019 |
3430 |
373.63 |
| Jul 01 2019 |
3383 |
373.63 |
| Jun 01 2019 |
3328 |
386.02 |
| May 01 2019 |
3311 |
402.23 |
| Apr 01 2019 |
3134 |
418.75 |
| Mar 01 2019 |
8919 |
410.08 |
| Feb 01 2019 |
8841 |
410.08 |
| Jan 01 2019 |
7127 |
410.08 |
| Dec 01 2018 |
8812 |
410.08 |
| Nov 01 2018 |
7113 |
410.08 |
| Oct 01 2018 |
7214 |
410.08 |
| Sep 01 2018 |
6890 |
410.08 |
| Aug 01 2018 |
6641 |
410.08 |
| Jul 01 2018 |
6549 |
410.08 |
| Jun 01 2018 |
6275 |
410.08 |
| May 01 2018 |
5334 |
410.08 |
| Apr 01 2018 |
4251 |
410.08 |
