Apr 20 2023 |
2927 |
350.81 |
Apr 13 2023 |
2888 |
350.81 |
Apr 06 2023 |
2869 |
350.81 |
Mar 30 2023 |
2641 |
350.81 |
Mar 23 2023 |
2646 |
350.81 |
Mar 16 2023 |
2638 |
350.81 |
Mar 09 2023 |
2641 |
350.81 |
Mar 02 2023 |
2649 |
350.81 |
Feb 23 2023 |
2670 |
350.81 |
Feb 16 2023 |
2668 |
350.81 |
Feb 09 2023 |
2668 |
350.81 |
Feb 02 2023 |
2645 |
350.81 |
Jan 26 2023 |
2639 |
350.81 |
Jan 19 2023 |
2643 |
350.81 |
Jan 12 2023 |
2643 |
350.81 |
Jan 05 2023 |
2643 |
350.81 |
Dec 29 2022 |
2643 |
350.81 |
Dec 22 2022 |
2643 |
350.81 |
Dec 15 2022 |
2646 |
350.81 |
Dec 08 2022 |
2658 |
350.81 |
Dec 01 2022 |
2658 |
350.81 |
Nov 24 2022 |
2658 |
350.81 |
Nov 17 2022 |
2657 |
350.81 |
Nov 10 2022 |
2682 |
350.81 |
Nov 03 2022 |
2670 |
350.81 |
Oct 27 2022 |
2674 |
350.81 |
Oct 20 2022 |
2674 |
350.81 |
Oct 13 2022 |
2680 |
350.81 |
Oct 06 2022 |
2678 |
350.81 |
Sep 29 2022 |
2672 |
350.81 |
Sep 22 2022 |
2633 |
350.81 |
Sep 15 2022 |
2646 |
350.81 |
Sep 08 2022 |
2599 |
350.81 |
Sep 01 2022 |
2598 |
350.81 |
Aug 25 2022 |
2597 |
350.81 |
Aug 18 2022 |
2604 |
350.81 |
Aug 11 2022 |
2605 |
350.81 |
Aug 04 2022 |
2605 |
350.81 |
Jul 28 2022 |
2085 |
335.11 |
Jul 21 2022 |
2102 |
335.11 |
Jul 14 2022 |
1031 |
323.49 |
Jul 07 2022 |
1023 |
323.49 |
Jun 30 2022 |
1023 |
323.49 |
Jun 23 2022 |
975 |
320.91 |
Jun 16 2022 |
975 |
320.91 |
Jun 09 2022 |
704 |
320.91 |
Jun 02 2022 |
616 |
320.91 |
May 26 2022 |
616 |
320.91 |
May 19 2022 |
615 |
320.91 |
May 12 2022 |
615 |
320.91 |
May 05 2022 |
571 |
320.91 |
Apr 28 2022 |
571 |
320.91 |
Apr 21 2022 |
557 |
320.91 |
Apr 14 2022 |
539 |
320.91 |
Apr 07 2022 |
539 |
320.91 |
Mar 31 2022 |
539 |
320.91 |
Mar 24 2022 |
525 |
320.91 |
Mar 17 2022 |
522 |
320.91 |
Mar 10 2022 |
531 |
320.91 |
Mar 03 2022 |
535 |
320.91 |
Feb 24 2022 |
527 |
320.91 |
Feb 17 2022 |
519 |
320.91 |
Feb 10 2022 |
519 |
320.91 |
Feb 03 2022 |
525 |
320.91 |
Jan 27 2022 |
526 |
320.91 |
Jan 20 2022 |
529 |
320.91 |
Jan 13 2022 |
529 |
320.91 |
Jan 06 2022 |
532 |
320.91 |
Dec 30 2021 |
532 |
320.91 |
Dec 23 2021 |
532 |
320.91 |
Dec 16 2021 |
532 |
320.91 |
Dec 09 2021 |
537 |
320.91 |
Dec 02 2021 |
541 |
320.91 |
Nov 25 2021 |
541 |
320.91 |
Nov 18 2021 |
542 |
320.91 |
Nov 11 2021 |
546 |
320.91 |
Nov 04 2021 |
546 |
320.91 |
Oct 28 2021 |
550 |
320.91 |
Oct 21 2021 |
553 |
320.91 |
Oct 14 2021 |
560 |
320.91 |
Oct 07 2021 |
577 |
320.91 |
Sep 30 2021 |
587 |
320.91 |
Sep 23 2021 |
616 |
320.91 |
Sep 16 2021 |
666 |
320.91 |
Sep 09 2021 |
689 |
320.91 |
Sep 02 2021 |
701 |
320.91 |
Aug 26 2021 |
711 |
320.91 |
Aug 19 2021 |
738 |
320.91 |
Aug 12 2021 |
758 |
320.91 |
Aug 05 2021 |
760 |
320.91 |
Jul 29 2021 |
787 |
320.91 |
Jul 22 2021 |
834 |
320.91 |
Jul 15 2021 |
849 |
320.91 |
Jul 08 2021 |
857 |
320.91 |
Jul 01 2021 |
879 |
320.91 |
Jun 24 2021 |
878 |
320.91 |
Jun 01 2021 |
949 |
320.91 |
May 01 2021 |
1053 |
320.91 |
Apr 01 2021 |
2340 |
316.28 |
Mar 01 2021 |
1156 |
310.94 |
Feb 01 2021 |
1151 |
310.94 |
Jan 01 2021 |
2241 |
313.16 |
Nov 01 2020 |
2147 |
313.16 |
Oct 01 2020 |
2168 |
313.16 |
Sep 01 2020 |
2279 |
313.16 |
Jul 01 2020 |
1509 |
289.7 |
Apr 01 2020 |
991 |
266.32 |
Mar 01 2020 |
1004 |
266.32 |
Feb 01 2020 |
1000 |
266.32 |
Jan 01 2020 |
1000 |
266.32 |
Dec 01 2019 |
996 |
266.32 |
Nov 01 2019 |
988 |
266.32 |
Oct 01 2019 |
980 |
266.32 |
Sep 01 2019 |
961 |
266.32 |
Aug 01 2019 |
787 |
266.32 |
Jul 01 2019 |
774 |
266.32 |
Jun 01 2019 |
761 |
266.32 |
May 01 2019 |
725 |
266.32 |
Apr 01 2019 |
686 |
266.32 |
Mar 01 2019 |
638 |
266.32 |
Feb 01 2019 |
648 |
266.32 |
Jan 01 2019 |
640 |
266.32 |
Dec 01 2018 |
646 |
266.32 |
Nov 01 2018 |
639 |
266.32 |
Oct 01 2018 |
626 |
266.32 |
Sep 01 2018 |
582 |
266.32 |
Aug 01 2018 |
583 |
266.32 |
Jul 01 2018 |
1052 |
266.35 |
Jun 01 2018 |
1014 |
266.35 |
May 01 2018 |
797 |
260.21 |