| Apr 30 2024 |
1004 |
311.82 |
| Apr 30 2024 |
290 |
229.1 |
| Apr 24 2024 |
1220 |
311.3 |
| Apr 24 2024 |
409 |
229.1 |
| Apr 17 2024 |
1288 |
311.3 |
| Apr 17 2024 |
407 |
229.1 |
| Apr 10 2024 |
1295 |
311.3 |
| Apr 10 2024 |
417 |
229.1 |
| Apr 03 2024 |
1304 |
311.3 |
| Apr 03 2024 |
413 |
229.1 |
| Mar 27 2024 |
1287 |
311.3 |
| Mar 27 2024 |
428 |
229.1 |
| Mar 21 2024 |
1294 |
311.3 |
| Mar 21 2024 |
428 |
229.1 |
| Mar 14 2024 |
1287 |
311.3 |
| Mar 14 2024 |
447 |
229.1 |
| Mar 07 2024 |
1289 |
311.3 |
| Mar 07 2024 |
445 |
229.1 |
| Feb 29 2024 |
1292 |
311.3 |
| Feb 29 2024 |
438 |
229.1 |
| Feb 22 2024 |
1294 |
311.3 |
| Feb 22 2024 |
444 |
229.1 |
| Feb 15 2024 |
1309 |
311.3 |
| Feb 15 2024 |
447 |
229.1 |
| Feb 08 2024 |
1310 |
311.3 |
| Feb 08 2024 |
457 |
229.1 |
| Feb 01 2024 |
1314 |
311.3 |
| Feb 01 2024 |
431 |
229.1 |
| Jan 25 2024 |
1317 |
311.3 |
| Jan 25 2024 |
419 |
229.1 |
| Jan 18 2024 |
1316 |
311.3 |
| Jan 18 2024 |
421 |
229.1 |
| Jan 11 2024 |
1319 |
311.3 |
| Jan 11 2024 |
421 |
229.1 |
| Jan 04 2024 |
1319 |
311.3 |
| Jan 04 2024 |
422 |
229.1 |
| Dec 28 2023 |
1319 |
311.3 |
| Dec 28 2023 |
422 |
229.1 |
| Dec 21 2023 |
1319 |
311.3 |
| Dec 21 2023 |
422 |
229.1 |
| Dec 14 2023 |
1319 |
311.3 |
| Dec 14 2023 |
416 |
229.1 |
| Dec 07 2023 |
1307 |
311.3 |
| Dec 07 2023 |
416 |
229.1 |
| Nov 30 2023 |
1267 |
311.3 |
| Nov 30 2023 |
419 |
229.1 |
| Nov 23 2023 |
1249 |
311.3 |
| Nov 23 2023 |
405 |
229.1 |
| Nov 16 2023 |
1181 |
311.3 |
| Nov 16 2023 |
391 |
229.1 |
| Nov 09 2023 |
1096 |
311.3 |
| Nov 09 2023 |
392 |
229.1 |
| Nov 02 2023 |
1087 |
311.3 |
| Nov 02 2023 |
392 |
229.1 |
| Oct 26 2023 |
1081 |
311.3 |
| Oct 26 2023 |
392 |
229.1 |
| Oct 19 2023 |
1086 |
311.3 |
| Oct 19 2023 |
274 |
213.71 |
| Oct 12 2023 |
1096 |
311.3 |
| Oct 12 2023 |
273 |
213.71 |
| Oct 05 2023 |
1090 |
311.3 |
| Sep 28 2023 |
1235 |
324.33 |
| Sep 21 2023 |
1230 |
324.33 |
| Sep 14 2023 |
1252 |
324.33 |
| Sep 07 2023 |
1246 |
324.33 |
| Aug 31 2023 |
1243 |
324.33 |
| Aug 24 2023 |
1245 |
324.33 |
| Aug 17 2023 |
1261 |
324.33 |
| Aug 10 2023 |
1262 |
324.33 |
| Aug 03 2023 |
1265 |
324.33 |
| Jul 27 2023 |
1271 |
324.33 |
| Jul 20 2023 |
1231 |
324.33 |
| Jul 13 2023 |
1239 |
324.33 |
| Jul 06 2023 |
1205 |
324.33 |
| Jun 29 2023 |
1123 |
324.33 |
| Jun 22 2023 |
1137 |
324.33 |
| Jun 15 2023 |
1057 |
324.33 |
| Jun 08 2023 |
1058 |
324.33 |
| Jun 01 2023 |
1044 |
324.33 |
| May 25 2023 |
1429 |
370.81 |
| May 18 2023 |
1421 |
370.81 |
| May 11 2023 |
1492 |
370.81 |
| May 04 2023 |
1489 |
370.81 |
| Apr 27 2023 |
1575 |
370.81 |
| Apr 20 2023 |
1475 |
373.69 |
| Apr 13 2023 |
1466 |
373.69 |
| Apr 06 2023 |
1483 |
373.69 |
| Mar 30 2023 |
1436 |
373.69 |
| Mar 23 2023 |
1485 |
373.69 |
| Mar 16 2023 |
1489 |
373.69 |
| Mar 09 2023 |
1528 |
373.69 |
| Mar 02 2023 |
1547 |
373.69 |
| Feb 23 2023 |
1586 |
373.69 |
| Feb 16 2023 |
1606 |
373.69 |
| Feb 09 2023 |
1606 |
373.69 |
| Feb 02 2023 |
1609 |
373.69 |
| Jan 26 2023 |
1616 |
373.69 |
| Jan 19 2023 |
1629 |
373.69 |
| Jan 12 2023 |
1639 |
373.69 |
| Jan 05 2023 |
1639 |
373.69 |
| Dec 29 2022 |
1639 |
373.69 |
| Dec 22 2022 |
1639 |
373.69 |
| Dec 15 2022 |
1640 |
373.69 |
| Dec 08 2022 |
1651 |
373.69 |
| Dec 01 2022 |
1667 |
373.69 |
| Nov 24 2022 |
1667 |
373.69 |
| Nov 17 2022 |
1684 |
373.69 |
| Nov 10 2022 |
1698 |
373.69 |
| Nov 03 2022 |
1685 |
373.69 |
| Oct 27 2022 |
1697 |
373.69 |
| Oct 20 2022 |
1710 |
373.69 |
| Oct 13 2022 |
1720 |
373.69 |
| Oct 06 2022 |
1712 |
373.69 |
| Sep 29 2022 |
1703 |
373.69 |
| Sep 22 2022 |
1692 |
373.69 |
| Sep 15 2022 |
1705 |
373.69 |
| Sep 08 2022 |
1655 |
373.69 |
| Sep 01 2022 |
1669 |
373.69 |
| Aug 25 2022 |
1679 |
373.69 |
| Aug 18 2022 |
1681 |
373.69 |
| Aug 11 2022 |
1681 |
373.69 |
| Aug 04 2022 |
1681 |
373.69 |
| Jul 28 2022 |
1692 |
373.69 |
| Jul 21 2022 |
1687 |
373.69 |
| Jul 14 2022 |
1687 |
373.69 |
| Jul 07 2022 |
1680 |
373.69 |
| Jun 30 2022 |
1680 |
373.69 |
| Jun 23 2022 |
1657 |
373.69 |
| Jun 16 2022 |
1659 |
373.69 |
| Jun 09 2022 |
4317 |
413.59 |
| Jun 02 2022 |
4034 |
413.59 |
| May 26 2022 |
3962 |
413.59 |
| May 19 2022 |
3958 |
413.59 |
| May 12 2022 |
3958 |
413.59 |
| May 05 2022 |
3783 |
413.59 |
| Apr 28 2022 |
3783 |
413.59 |
| Apr 21 2022 |
3708 |
413.59 |
| Apr 14 2022 |
3720 |
413.59 |
| Apr 07 2022 |
3720 |
413.59 |
| Mar 31 2022 |
3720 |
413.59 |
| Mar 24 2022 |
3697 |
413.59 |
| Mar 17 2022 |
3697 |
413.59 |
| Mar 10 2022 |
3776 |
413.59 |
| Mar 03 2022 |
3784 |
413.59 |
| Feb 24 2022 |
3821 |
413.59 |
| Feb 17 2022 |
3696 |
413.59 |
| Feb 10 2022 |
3696 |
413.59 |
| Feb 03 2022 |
3720 |
413.59 |
| Jan 27 2022 |
3731 |
413.59 |
| Jan 20 2022 |
3731 |
413.59 |
| Jan 13 2022 |
3731 |
413.59 |
| Jan 06 2022 |
3733 |
413.59 |
| Dec 30 2021 |
3735 |
413.59 |
| Dec 23 2021 |
3735 |
413.59 |
| Dec 16 2021 |
3735 |
413.59 |
| Dec 09 2021 |
3743 |
413.59 |
| Dec 02 2021 |
3757 |
413.59 |
| Nov 25 2021 |
3757 |
413.59 |
| Nov 18 2021 |
3764 |
413.59 |
| Nov 11 2021 |
3779 |
413.59 |
| Nov 04 2021 |
3790 |
413.59 |
| Oct 28 2021 |
6155 |
413.59 |
| Oct 21 2021 |
6155 |
413.59 |
| Oct 14 2021 |
6481 |
413.59 |
| Oct 07 2021 |
6579 |
413.59 |
| Sep 30 2021 |
6595 |
413.59 |
| Sep 23 2021 |
6670 |
413.59 |
| Sep 16 2021 |
6496 |
413.59 |
| Sep 09 2021 |
6487 |
413.59 |
| Sep 02 2021 |
6589 |
413.59 |
| Aug 26 2021 |
6533 |
413.59 |
| Aug 19 2021 |
6676 |
413.59 |
| Aug 12 2021 |
6757 |
413.59 |
| Aug 05 2021 |
6826 |
413.59 |
| Jul 29 2021 |
6879 |
413.59 |
| Jul 22 2021 |
7123 |
413.59 |
| Jul 15 2021 |
7216 |
413.59 |
| Jul 08 2021 |
7331 |
413.59 |
| Jul 01 2021 |
5511 |
385.18 |
| Jun 24 2021 |
5445 |
385.18 |
| Jun 01 2021 |
5431 |
385.18 |
| May 01 2021 |
5627 |
385.18 |
| Apr 01 2020 |
20981 |
601.31 |
| Mar 01 2020 |
21488 |
601.31 |
| Feb 01 2020 |
21421 |
601.31 |
| Jan 01 2020 |
21431 |
601.31 |
| Dec 01 2019 |
21393 |
601.31 |
| Nov 01 2019 |
19428 |
601.31 |
| Oct 01 2019 |
19508 |
601.31 |
| Sep 01 2019 |
20907 |
601.31 |
| Aug 01 2019 |
18388 |
601.31 |
| Jul 01 2019 |
18335 |
601.31 |
| Jun 01 2019 |
18016 |
601.31 |
| May 01 2019 |
17541 |
601.31 |
| Apr 01 2019 |
17355 |
601.31 |
| Mar 01 2019 |
16989 |
601.31 |
| Feb 01 2019 |
16814 |
601.31 |
| Jan 01 2019 |
13331 |
601.31 |
| Dec 01 2018 |
16708 |
601.31 |
| Nov 01 2018 |
13294 |
601.31 |
| Oct 01 2018 |
13273 |
601.31 |
| Sep 01 2018 |
12317 |
601.31 |
| Aug 01 2018 |
11607 |
601.31 |
| Jul 01 2018 |
11332 |
606.78 |
