| Jul 13 2023 |
6206 |
427.5 |
| Jul 06 2023 |
6276 |
427.5 |
| Jun 29 2023 |
6307 |
427.5 |
| Jun 22 2023 |
6457 |
427.5 |
| Jun 15 2023 |
6309 |
427.5 |
| Jun 08 2023 |
6383 |
427.5 |
| Jun 01 2023 |
6383 |
427.5 |
| May 25 2023 |
6114 |
427.5 |
| May 18 2023 |
6105 |
427.5 |
| May 11 2023 |
6378 |
427.5 |
| May 04 2023 |
6182 |
427.5 |
| Apr 27 2023 |
6200 |
427.5 |
| Apr 20 2023 |
5895 |
427.5 |
| Apr 13 2023 |
5876 |
427.5 |
| Apr 06 2023 |
5935 |
427.5 |
| Mar 30 2023 |
5537 |
427.5 |
| Mar 23 2023 |
5602 |
427.5 |
| Mar 16 2023 |
5539 |
427.5 |
| Mar 09 2023 |
5580 |
427.5 |
| Mar 02 2023 |
5611 |
427.5 |
| Feb 23 2023 |
5643 |
427.5 |
| Feb 16 2023 |
5661 |
427.5 |
| Feb 09 2023 |
5661 |
427.5 |
| Feb 02 2023 |
5610 |
427.5 |
| Jan 26 2023 |
5602 |
427.5 |
| Jan 19 2023 |
5623 |
427.5 |
| Jan 12 2023 |
5627 |
427.5 |
| Jan 05 2023 |
5627 |
427.5 |
| Dec 29 2022 |
5629 |
427.5 |
| Dec 22 2022 |
5627 |
427.5 |
| Dec 15 2022 |
5632 |
427.5 |
| Dec 08 2022 |
5668 |
427.5 |
| Dec 01 2022 |
5683 |
427.5 |
| Nov 24 2022 |
5682 |
427.5 |
| Nov 17 2022 |
5689 |
427.5 |
| Nov 10 2022 |
5754 |
427.5 |
| Nov 03 2022 |
5724 |
427.5 |
| Oct 27 2022 |
5733 |
427.5 |
| Oct 20 2022 |
5747 |
427.5 |
| Oct 13 2022 |
5803 |
427.5 |
| Oct 06 2022 |
5821 |
427.5 |
| Sep 29 2022 |
5773 |
427.5 |
| Sep 22 2022 |
5675 |
427.5 |
| Sep 15 2022 |
5724 |
427.5 |
| Sep 08 2022 |
5576 |
427.5 |
| Sep 01 2022 |
5561 |
427.5 |
| Aug 25 2022 |
5571 |
427.5 |
| Aug 18 2022 |
5577 |
427.5 |
| Aug 11 2022 |
5577 |
427.5 |
| Aug 04 2022 |
5577 |
427.5 |
| Jul 28 2022 |
5590 |
427.5 |
| Jul 21 2022 |
5605 |
427.5 |
| Jul 14 2022 |
5609 |
427.5 |
| Jul 07 2022 |
5626 |
427.5 |
| Jun 30 2022 |
5627 |
427.5 |
| Jun 23 2022 |
5483 |
427.5 |
| Jun 16 2022 |
5498 |
427.5 |
| Apr 01 2020 |
15201 |
476.09 |
| Mar 01 2020 |
15637 |
476.09 |
| Feb 01 2020 |
15556 |
476.09 |
| Jan 01 2020 |
15581 |
476.09 |
| Dec 01 2019 |
15552 |
476.09 |
| Nov 01 2019 |
14130 |
476.09 |
| Oct 01 2019 |
14072 |
476.09 |
| Sep 01 2019 |
14379 |
476.09 |
| Aug 01 2019 |
13741 |
476.09 |
| Jul 01 2019 |
13771 |
476.09 |
| Jun 01 2019 |
13587 |
476.09 |
| May 01 2019 |
13204 |
476.09 |
| Apr 01 2019 |
13273 |
476.09 |
| Mar 01 2019 |
12986 |
476.09 |
| Feb 01 2019 |
12872 |
476.09 |
| Jan 01 2019 |
10292 |
476.09 |
| Dec 01 2018 |
12813 |
476.09 |
| Nov 01 2018 |
10270 |
476.09 |
| Oct 01 2018 |
10359 |
476.09 |
| Sep 01 2018 |
9770 |
476.09 |
| Aug 01 2018 |
9317 |
476.09 |
| Jul 01 2018 |
9126 |
476.09 |
