| Feb 03 2022 |
4690 |
446.63 |
| Jan 27 2022 |
4699 |
446.63 |
| Jan 20 2022 |
4703 |
446.63 |
| Jan 13 2022 |
4703 |
446.63 |
| Jan 06 2022 |
4715 |
446.63 |
| Dec 30 2021 |
4717 |
446.63 |
| Dec 23 2021 |
4717 |
446.63 |
| Dec 16 2021 |
4717 |
446.63 |
| Dec 09 2021 |
4734 |
446.63 |
| Dec 02 2021 |
4755 |
446.63 |
| Nov 25 2021 |
4755 |
446.63 |
| Nov 18 2021 |
4762 |
446.63 |
| Nov 11 2021 |
4788 |
446.63 |
| Nov 04 2021 |
4803 |
446.63 |
| Oct 28 2021 |
7747 |
446.63 |
| Oct 21 2021 |
7750 |
446.63 |
| Oct 14 2021 |
8241 |
446.63 |
| Oct 07 2021 |
8381 |
446.63 |
| Sep 30 2021 |
8403 |
446.63 |
| Sep 23 2021 |
8488 |
446.63 |
| Sep 16 2021 |
8243 |
446.63 |
| Sep 09 2021 |
8219 |
446.63 |
| Sep 02 2021 |
8359 |
446.63 |
| Aug 26 2021 |
8276 |
446.63 |
| Aug 19 2021 |
8437 |
446.63 |
| Aug 12 2021 |
8523 |
446.63 |
| Aug 05 2021 |
8605 |
446.63 |
| Jul 29 2021 |
8676 |
446.63 |
| Jul 22 2021 |
7512 |
420.49 |
| Jul 15 2021 |
7616 |
420.49 |
| Jul 08 2021 |
7742 |
420.49 |
| Jul 01 2021 |
7643 |
420.49 |
| Jun 24 2021 |
7575 |
420.49 |
| Jun 01 2021 |
7621 |
420.49 |
| May 01 2021 |
2478 |
406.65 |
| Apr 01 2021 |
2707 |
406.65 |
| Mar 01 2021 |
2572 |
387.83 |
| Feb 01 2021 |
2420 |
381.35 |
| Jan 01 2021 |
2407 |
381.35 |
| Dec 01 2020 |
2142 |
381.35 |
| Nov 01 2020 |
2433 |
381.35 |
| Oct 01 2020 |
2455 |
381.35 |
| Sep 01 2020 |
2553 |
381.35 |
| Aug 01 2020 |
2512 |
381.35 |
| Jul 01 2020 |
2889 |
381.35 |
| Apr 01 2020 |
3758 |
381.35 |
| Mar 01 2020 |
3834 |
381.35 |
| Feb 01 2020 |
3840 |
381.35 |
| Jan 01 2020 |
3845 |
381.35 |
| Dec 01 2019 |
3840 |
381.35 |
| Nov 01 2019 |
3798 |
381.35 |
| Oct 01 2019 |
3716 |
381.35 |
| Sep 01 2019 |
3596 |
381.35 |
| Aug 01 2019 |
3905 |
381.35 |
| Jul 01 2019 |
3798 |
382.61 |
| Jun 01 2019 |
3569 |
382.61 |
| May 01 2019 |
3489 |
390.13 |
| Apr 01 2019 |
3131 |
390.13 |
| Mar 01 2019 |
3354 |
448.69 |
| Feb 01 2019 |
13147 |
480.95 |
| Jan 01 2019 |
10508 |
480.95 |
| Dec 01 2018 |
13083 |
480.95 |
| Nov 01 2018 |
10485 |
480.95 |
| Oct 01 2018 |
10560 |
480.95 |
| Sep 01 2018 |
9944 |
480.95 |
| Aug 01 2018 |
9474 |
480.95 |
| Jul 01 2018 |
9280 |
480.95 |
| Jun 01 2018 |
8725 |
480.95 |
| May 01 2018 |
7379 |
480.95 |
| Apr 01 2018 |
5788 |
480.95 |
| Mar 01 2018 |
3334 |
400.64 |
