| Jan 25 2024 |
645 |
258.33 |
| Jan 18 2024 |
644 |
258.33 |
| Jan 11 2024 |
642 |
258.33 |
| Jan 04 2024 |
641 |
258.33 |
| Dec 28 2023 |
641 |
258.33 |
| Dec 21 2023 |
641 |
258.33 |
| Dec 14 2023 |
641 |
258.33 |
| Dec 07 2023 |
642 |
258.33 |
| Nov 30 2023 |
650 |
258.33 |
| Nov 23 2023 |
657 |
258.33 |
| Nov 16 2023 |
666 |
258.33 |
| Nov 09 2023 |
661 |
258.33 |
| Nov 02 2023 |
656 |
258.33 |
| Oct 26 2023 |
660 |
258.33 |
| Oct 19 2023 |
653 |
258.33 |
| Oct 12 2023 |
642 |
258.33 |
| Oct 05 2023 |
645 |
258.33 |
| Sep 28 2023 |
661 |
258.33 |
| Sep 21 2023 |
663 |
258.33 |
| Sep 14 2023 |
665 |
258.33 |
| Sep 07 2023 |
686 |
258.33 |
| Aug 31 2023 |
683 |
258.33 |
| Aug 24 2023 |
677 |
258.33 |
| Aug 17 2023 |
689 |
258.33 |
| Aug 10 2023 |
688 |
258.33 |
| Aug 03 2023 |
688 |
258.33 |
| Jul 27 2023 |
681 |
258.33 |
| Jul 20 2023 |
666 |
258.33 |
| Jul 13 2023 |
679 |
258.33 |
| Jul 06 2023 |
679 |
258.33 |
| Jun 29 2023 |
678 |
258.33 |
| Jun 22 2023 |
702 |
258.33 |
| Jun 15 2023 |
704 |
258.33 |
| Jun 08 2023 |
712 |
258.33 |
| Jun 01 2023 |
701 |
258.33 |
| May 25 2023 |
680 |
258.33 |
| May 18 2023 |
686 |
258.33 |
| May 11 2023 |
719 |
258.33 |
| May 04 2023 |
709 |
258.33 |
| Apr 27 2023 |
681 |
258.33 |
| Apr 20 2023 |
699 |
258.33 |
| Apr 13 2023 |
685 |
258.33 |
| Apr 06 2023 |
650 |
258.33 |
| Mar 30 2023 |
608 |
258.33 |
| Mar 23 2023 |
594 |
258.33 |
| Mar 16 2023 |
597 |
258.33 |
| Mar 09 2023 |
597 |
258.33 |
| Mar 02 2023 |
597 |
258.33 |
| Feb 23 2023 |
597 |
258.33 |
| Feb 16 2023 |
592 |
258.33 |
| Feb 09 2023 |
592 |
258.33 |
| Feb 02 2023 |
591 |
258.33 |
| Jan 26 2023 |
591 |
258.33 |
| Jan 19 2023 |
589 |
258.33 |
| Jan 12 2023 |
589 |
258.33 |
| Jan 05 2023 |
589 |
258.33 |
| Dec 29 2022 |
590 |
258.33 |
| Dec 22 2022 |
589 |
258.33 |
| Dec 15 2022 |
589 |
258.33 |
| Dec 08 2022 |
589 |
258.33 |
| Dec 01 2022 |
598 |
258.33 |
| Nov 24 2022 |
599 |
258.33 |
| Nov 17 2022 |
595 |
258.33 |
| Nov 10 2022 |
598 |
258.33 |
| Nov 03 2022 |
593 |
258.33 |
| Oct 27 2022 |
597 |
258.33 |
| Oct 20 2022 |
601 |
258.33 |
| Oct 13 2022 |
597 |
258.33 |
| Oct 06 2022 |
597 |
258.33 |
| Sep 29 2022 |
589 |
258.33 |
| Sep 22 2022 |
584 |
258.33 |
| Sep 15 2022 |
584 |
258.33 |
| Sep 08 2022 |
590 |
258.33 |
| Sep 01 2022 |
590 |
258.33 |
| Aug 25 2022 |
589 |
258.33 |
| Aug 18 2022 |
592 |
258.33 |
| Aug 11 2022 |
592 |
258.33 |
| Aug 04 2022 |
592 |
258.33 |
| Jul 28 2022 |
593 |
258.33 |
| Jul 21 2022 |
600 |
258.33 |
| Jul 14 2022 |
600 |
258.33 |
| Jul 07 2022 |
593 |
258.33 |
| Jun 30 2022 |
593 |
258.33 |
| Jun 23 2022 |
590 |
258.33 |
| Jun 16 2022 |
591 |
258.33 |
| Feb 24 2022 |
788 |
286.09 |
| Feb 17 2022 |
775 |
286.09 |
| Feb 10 2022 |
775 |
286.09 |
| Feb 03 2022 |
782 |
286.09 |
| Jan 27 2022 |
781 |
286.09 |
| Jan 20 2022 |
781 |
286.09 |
| Jan 13 2022 |
781 |
286.09 |
| Jan 06 2022 |
778 |
286.09 |
| Dec 30 2021 |
778 |
286.09 |
| Dec 23 2021 |
778 |
286.09 |
| Dec 16 2021 |
778 |
286.09 |
| Dec 09 2021 |
777 |
286.09 |
| Dec 02 2021 |
778 |
286.09 |
| Nov 25 2021 |
778 |
286.09 |
| Nov 18 2021 |
779 |
286.09 |
| Nov 11 2021 |
782 |
286.09 |
| Nov 04 2021 |
787 |
286.09 |
| Oct 28 2021 |
1127 |
286.09 |
| Oct 21 2021 |
1126 |
286.09 |
| Oct 14 2021 |
1134 |
286.09 |
| Oct 07 2021 |
1165 |
286.09 |
| Sep 30 2021 |
1174 |
286.09 |
| Sep 23 2021 |
1190 |
286.09 |
| Sep 16 2021 |
1173 |
286.09 |
| Sep 09 2021 |
1173 |
286.09 |
| Sep 02 2021 |
1182 |
286.09 |
| Aug 26 2021 |
1170 |
286.09 |
| Aug 19 2021 |
1205 |
286.09 |
| Aug 12 2021 |
1203 |
286.09 |
| Aug 05 2021 |
1217 |
286.09 |
| Jul 29 2021 |
1223 |
286.09 |
| Jul 22 2021 |
1302 |
286.09 |
| Jul 15 2021 |
1314 |
286.09 |
| Jul 08 2021 |
1352 |
286.09 |
| Jul 01 2021 |
1302 |
286.09 |
| Jun 24 2021 |
1272 |
286.09 |
| Jun 01 2021 |
1250 |
287.45 |
| May 01 2021 |
664 |
288.89 |
| Apr 01 2021 |
791 |
295.67 |
| Mar 01 2021 |
893 |
293.54 |
| Feb 01 2021 |
888 |
293.54 |
| Jan 01 2021 |
880 |
293.54 |
| Dec 01 2020 |
917 |
300.44 |
| Nov 01 2020 |
894 |
293.54 |
| Oct 01 2020 |
903 |
293.54 |
| Sep 01 2020 |
944 |
293.54 |
| Aug 01 2020 |
1061 |
300.44 |
| Jul 01 2020 |
1085 |
293.54 |
| Apr 01 2020 |
1177 |
277.71 |
| Mar 01 2020 |
1202 |
277.71 |
| Feb 01 2020 |
1220 |
278.84 |
| Jan 01 2020 |
1219 |
278.84 |
| Dec 01 2019 |
1219 |
278.84 |
| Nov 01 2019 |
1208 |
278.84 |
| Oct 01 2019 |
1197 |
278.84 |
| Sep 01 2019 |
1167 |
278.84 |
| Aug 01 2019 |
1172 |
278.84 |
| Jul 01 2019 |
1132 |
278.84 |
| Jun 01 2019 |
1092 |
290.06 |
| May 01 2019 |
1038 |
290.06 |
| Apr 01 2019 |
896 |
283.56 |
| Mar 01 2019 |
1063 |
264.32 |
| Feb 01 2019 |
1063 |
264.32 |
| Jan 01 2019 |
1023 |
264.32 |
| Dec 01 2018 |
1064 |
264.32 |
| Nov 01 2018 |
1025 |
264.32 |
| Oct 01 2018 |
1042 |
264.32 |
| Sep 01 2018 |
1019 |
264.32 |
| Aug 01 2018 |
1024 |
264.32 |
| Jul 01 2018 |
1021 |
264.32 |
| Jun 01 2018 |
983 |
264.32 |
| May 01 2018 |
849 |
264.32 |
