May 11 2023 |
1225 |
284.67 |
May 04 2023 |
1229 |
284.67 |
Apr 27 2023 |
1162 |
284.67 |
Apr 20 2023 |
1137 |
284.67 |
Apr 13 2023 |
1111 |
284.67 |
Apr 06 2023 |
1076 |
284.67 |
Mar 30 2023 |
1004 |
284.67 |
Mar 23 2023 |
562 |
266.58 |
Mar 16 2023 |
560 |
266.58 |
Mar 09 2023 |
575 |
267.96 |
Mar 02 2023 |
577 |
267.96 |
Feb 23 2023 |
585 |
269.57 |
Feb 16 2023 |
590 |
269.57 |
Feb 09 2023 |
590 |
269.57 |
Feb 02 2023 |
590 |
269.57 |
Jan 26 2023 |
590 |
269.57 |
Jan 19 2023 |
593 |
269.57 |
Jan 12 2023 |
593 |
269.57 |
Jan 05 2023 |
593 |
269.57 |
Dec 29 2022 |
593 |
269.57 |
Dec 22 2022 |
593 |
269.57 |
Dec 15 2022 |
593 |
269.57 |
Dec 08 2022 |
593 |
269.57 |
Dec 01 2022 |
595 |
269.57 |
Nov 24 2022 |
595 |
269.57 |
Nov 17 2022 |
599 |
269.57 |
Nov 10 2022 |
600 |
269.57 |
Nov 03 2022 |
599 |
269.57 |
Oct 27 2022 |
599 |
269.57 |
Oct 20 2022 |
603 |
269.57 |
Oct 13 2022 |
604 |
269.57 |
Oct 06 2022 |
599 |
269.57 |
Sep 29 2022 |
592 |
269.57 |
Sep 22 2022 |
582 |
269.57 |
Sep 15 2022 |
585 |
269.57 |
Sep 08 2022 |
563 |
269.57 |
Sep 01 2022 |
569 |
269.57 |
Aug 25 2022 |
571 |
269.57 |
Aug 18 2022 |
572 |
269.57 |
Aug 11 2022 |
572 |
269.57 |
Aug 04 2022 |
572 |
269.57 |
Jul 28 2022 |
577 |
269.57 |
Jul 21 2022 |
575 |
269.57 |
Jul 14 2022 |
576 |
269.57 |
Jul 07 2022 |
568 |
269.57 |
Jun 30 2022 |
568 |
269.57 |
Jun 23 2022 |
560 |
269.57 |
Jun 16 2022 |
561 |
269.57 |
Jun 09 2022 |
347 |
269.57 |
Jun 02 2022 |
301 |
269.57 |
May 26 2022 |
302 |
269.57 |
May 19 2022 |
302 |
269.57 |
May 12 2022 |
302 |
269.57 |
May 05 2022 |
270 |
269.57 |
Apr 28 2022 |
270 |
269.57 |
Apr 21 2022 |
262 |
269.57 |
Apr 14 2022 |
252 |
269.57 |
Apr 07 2022 |
252 |
269.57 |
Mar 31 2022 |
252 |
269.57 |
Mar 24 2022 |
246 |
269.57 |
Mar 17 2022 |
245 |
269.57 |
Mar 10 2022 |
249 |
269.57 |
Mar 03 2022 |
252 |
269.57 |
Feb 24 2022 |
215 |
261.82 |
Feb 17 2022 |
210 |
261.82 |
Feb 10 2022 |
210 |
261.82 |
Feb 03 2022 |
213 |
261.82 |
Jan 27 2022 |
213 |
261.82 |
Jan 20 2022 |
213 |
261.82 |
Jan 13 2022 |
213 |
261.82 |
Jan 06 2022 |
213 |
261.82 |
Dec 30 2021 |
213 |
261.82 |
Dec 23 2021 |
213 |
261.82 |
Dec 16 2021 |
213 |
261.82 |
Dec 09 2021 |
213 |
261.82 |
Dec 02 2021 |
214 |
261.82 |
Nov 25 2021 |
214 |
261.82 |
Nov 18 2021 |
214 |
261.82 |
Nov 11 2021 |
216 |
261.82 |
Nov 04 2021 |
216 |
261.82 |
Oct 28 2021 |
216 |
261.82 |
Oct 21 2021 |
218 |
261.82 |
Oct 14 2021 |
222 |
261.82 |
Oct 07 2021 |
231 |
261.82 |
Sep 30 2021 |
233 |
261.82 |
Sep 23 2021 |
243 |
261.82 |
Sep 16 2021 |
264 |
261.82 |
Sep 09 2021 |
275 |
261.82 |
Sep 02 2021 |
280 |
261.82 |
Aug 26 2021 |
281 |
261.82 |
Aug 19 2021 |
294 |
261.82 |
Aug 12 2021 |
300 |
261.82 |
Aug 05 2021 |
301 |
261.82 |
Jul 29 2021 |
304 |
261.82 |
Jul 22 2021 |
339 |
261.82 |
Jul 15 2021 |
344 |
261.82 |
Jul 08 2021 |
347 |
261.82 |
Jul 01 2021 |
361 |
261.82 |
Jun 24 2021 |
357 |
261.82 |
Jun 01 2021 |
415 |
267.83 |
May 01 2021 |
508 |
270.87 |
Apr 01 2021 |
538 |
270.87 |
Mar 01 2021 |
712 |
279.4 |
Feb 01 2021 |
785 |
286.29 |
Jan 01 2021 |
781 |
286.29 |
Dec 01 2020 |
988 |
305.7 |
Nov 01 2020 |
797 |
286.29 |
Oct 01 2020 |
811 |
286.29 |
Sep 01 2020 |
849 |
286.29 |
Aug 01 2020 |
1147 |
305.7 |
Jul 01 2020 |
975 |
286.29 |
Apr 01 2020 |
1325 |
286.29 |
Mar 01 2020 |
1446 |
290.58 |
Feb 01 2020 |
1797 |
305.7 |
Jan 01 2020 |
1798 |
305.7 |
Dec 01 2019 |
1795 |
305.7 |
Nov 01 2019 |
1776 |
305.7 |
Oct 01 2019 |
1756 |
305.7 |
Sep 01 2019 |
1717 |
305.7 |
Aug 01 2019 |
1700 |
305.7 |
Jul 01 2019 |
1668 |
309.23 |
Jun 01 2019 |
1679 |
318.49 |
May 01 2019 |
1580 |
318.49 |
Apr 01 2019 |
1610 |
332.35 |
Mar 01 2019 |
3452 |
335.94 |
Feb 01 2019 |
3416 |
335.94 |
Jan 01 2019 |
2939 |
335.94 |
Dec 01 2018 |
3410 |
335.94 |
Nov 01 2018 |
2941 |
335.94 |
Oct 01 2018 |
3010 |
335.94 |
Sep 01 2018 |
2915 |
335.94 |
Aug 01 2018 |
2852 |
335.94 |
Jul 01 2018 |
2811 |
335.94 |
Jun 01 2018 |
2706 |
335.94 |
May 01 2018 |
2357 |
335.94 |