| May 05 2024 |
4952 |
436.94 |
| May 05 2024 |
1391 |
337.4 |
| May 05 2024 |
6161 |
399.15 |
| May 01 2024 |
4972 |
436.94 |
| May 01 2024 |
1378 |
337.4 |
| May 01 2024 |
6260 |
399.15 |
| Apr 24 2024 |
4974 |
421.66 |
| Apr 24 2024 |
1528 |
337.4 |
| Apr 24 2024 |
4365 |
384.06 |
| Apr 24 2024 |
7431 |
376.19 |
| Apr 17 2024 |
5203 |
421.66 |
| Apr 17 2024 |
1506 |
337.4 |
| Apr 17 2024 |
4365 |
384.06 |
| Apr 17 2024 |
7606 |
376.19 |
| Apr 10 2024 |
5452 |
431.09 |
| Apr 10 2024 |
1499 |
337.4 |
| Apr 10 2024 |
4373 |
384.06 |
| Apr 10 2024 |
8268 |
386.93 |
| Apr 03 2024 |
5486 |
431.09 |
| Apr 03 2024 |
1499 |
337.4 |
| Apr 03 2024 |
4396 |
384.06 |
| Apr 03 2024 |
8243 |
386.93 |
| Mar 27 2024 |
6081 |
449.25 |
| Mar 27 2024 |
1487 |
337.4 |
| Mar 27 2024 |
4306 |
384.06 |
| Mar 27 2024 |
8261 |
386.93 |
| Mar 21 2024 |
5785 |
436.29 |
| Mar 21 2024 |
1467 |
337.4 |
| Mar 21 2024 |
4340 |
384.06 |
| Mar 21 2024 |
7871 |
380.65 |
| Mar 14 2024 |
5610 |
436.29 |
| Mar 14 2024 |
1462 |
337.4 |
| Mar 14 2024 |
4318 |
384.06 |
| Mar 14 2024 |
7801 |
380.65 |
| Mar 07 2024 |
5624 |
436.29 |
| Mar 07 2024 |
1463 |
337.4 |
| Mar 07 2024 |
4319 |
384.06 |
| Mar 07 2024 |
7822 |
380.65 |
| Feb 29 2024 |
5741 |
436.29 |
| Feb 29 2024 |
1467 |
337.4 |
| Feb 29 2024 |
4316 |
384.06 |
| Feb 29 2024 |
7876 |
380.65 |
| Feb 22 2024 |
5717 |
436.29 |
| Feb 22 2024 |
1463 |
337.4 |
| Feb 22 2024 |
4321 |
384.06 |
| Feb 22 2024 |
7853 |
380.65 |
| Feb 15 2024 |
5726 |
436.29 |
| Feb 15 2024 |
1462 |
337.4 |
| Feb 15 2024 |
4327 |
384.06 |
| Feb 15 2024 |
7834 |
380.65 |
| Feb 08 2024 |
5706 |
436.29 |
| Feb 08 2024 |
4319 |
384.06 |
| Feb 08 2024 |
10856 |
430.41 |
| Feb 01 2024 |
5525 |
436.29 |
| Feb 01 2024 |
4340 |
384.06 |
| Feb 01 2024 |
10741 |
430.41 |
| Jan 25 2024 |
5497 |
436.29 |
| Jan 25 2024 |
1943 |
346.04 |
| Jan 25 2024 |
10729 |
430.41 |
| Jan 18 2024 |
5497 |
436.29 |
| Jan 18 2024 |
1945 |
346.04 |
| Jan 18 2024 |
10728 |
430.41 |
| Jan 11 2024 |
5497 |
436.29 |
| Jan 11 2024 |
1949 |
346.04 |
| Jan 11 2024 |
10726 |
430.41 |
| Jan 04 2024 |
5497 |
436.29 |
| Jan 04 2024 |
1949 |
346.04 |
| Jan 04 2024 |
10715 |
430.41 |
| Dec 28 2023 |
5497 |
436.29 |
| Dec 28 2023 |
1947 |
346.04 |
| Dec 28 2023 |
10712 |
430.41 |
| Dec 21 2023 |
5497 |
436.29 |
| Dec 21 2023 |
1947 |
346.04 |
| Dec 21 2023 |
10712 |
430.41 |
| Dec 14 2023 |
5497 |
436.29 |
| Dec 14 2023 |
1947 |
346.04 |
| Dec 14 2023 |
10711 |
430.41 |
| Dec 07 2023 |
5497 |
436.29 |
| Dec 07 2023 |
1932 |
346.04 |
| Dec 07 2023 |
10712 |
430.41 |
| Nov 30 2023 |
5482 |
436.29 |
| Nov 30 2023 |
1817 |
346.04 |
| Nov 30 2023 |
10709 |
430.41 |
| Nov 23 2023 |
5481 |
436.29 |
| Nov 23 2023 |
1784 |
346.04 |
| Nov 23 2023 |
10707 |
430.41 |
| Nov 16 2023 |
5481 |
436.29 |
| Nov 16 2023 |
1621 |
346.04 |
| Nov 16 2023 |
10704 |
430.41 |
| Nov 09 2023 |
5480 |
436.29 |
| Nov 09 2023 |
1527 |
346.04 |
| Nov 09 2023 |
10699 |
430.41 |
| Nov 02 2023 |
5480 |
436.29 |
| Nov 02 2023 |
1522 |
346.04 |
| Nov 02 2023 |
10699 |
430.41 |
| Oct 26 2023 |
5387 |
436.29 |
| Oct 26 2023 |
1503 |
346.04 |
| Oct 26 2023 |
10665 |
430.41 |
| Oct 19 2023 |
5426 |
436.29 |
| Oct 19 2023 |
1506 |
346.04 |
| Oct 19 2023 |
10948 |
436.29 |
| Oct 12 2023 |
5424 |
436.29 |
| Oct 12 2023 |
1519 |
346.04 |
| Oct 12 2023 |
10946 |
436.29 |
| Oct 05 2023 |
5417 |
436.29 |
| Oct 05 2023 |
1510 |
346.04 |
| Oct 05 2023 |
10797 |
436.29 |
| Sep 28 2023 |
5540 |
436.29 |
| Sep 28 2023 |
1496 |
346.04 |
| Sep 28 2023 |
10909 |
436.29 |
| Sep 21 2023 |
5521 |
436.29 |
| Sep 21 2023 |
1491 |
346.04 |
| Sep 21 2023 |
10904 |
436.29 |
| Sep 14 2023 |
5587 |
436.29 |
| Sep 14 2023 |
1523 |
346.04 |
| Sep 14 2023 |
10941 |
436.29 |
| Sep 07 2023 |
5622 |
436.29 |
| Sep 07 2023 |
1512 |
346.04 |
| Sep 07 2023 |
10992 |
436.29 |
| Aug 31 2023 |
5620 |
436.29 |
| Aug 31 2023 |
1508 |
346.04 |
| Aug 31 2023 |
11033 |
436.29 |
| Aug 24 2023 |
5650 |
436.29 |
| Aug 24 2023 |
1513 |
346.04 |
| Aug 24 2023 |
10916 |
436.29 |
| Aug 17 2023 |
5633 |
436.29 |
| Aug 17 2023 |
1528 |
346.04 |
| Aug 17 2023 |
10976 |
436.29 |
| Aug 10 2023 |
5656 |
436.29 |
| Aug 10 2023 |
1529 |
346.04 |
| Aug 10 2023 |
11000 |
436.29 |
| Aug 03 2023 |
5598 |
436.29 |
| Aug 03 2023 |
1533 |
346.04 |
| Aug 03 2023 |
10970 |
436.29 |
| Jul 27 2023 |
5622 |
436.29 |
| Jul 27 2023 |
1543 |
346.04 |
| Jul 27 2023 |
10965 |
436.29 |
| Jul 20 2023 |
5661 |
436.29 |
| Jul 20 2023 |
1491 |
346.04 |
| Jul 20 2023 |
10903 |
436.29 |
| Jul 13 2023 |
5634 |
436.29 |
| Jul 13 2023 |
1499 |
346.04 |
| Jul 13 2023 |
10913 |
436.29 |
| Jul 06 2023 |
5697 |
436.29 |
| Jul 06 2023 |
1452 |
346.04 |
| Jul 06 2023 |
10944 |
436.29 |
| Jun 29 2023 |
5667 |
436.29 |
| Jun 29 2023 |
1364 |
346.04 |
| Jun 29 2023 |
10930 |
436.29 |
| Jun 22 2023 |
5679 |
436.29 |
| Jun 22 2023 |
1380 |
346.04 |
| Jun 22 2023 |
10892 |
436.29 |
| Jun 15 2023 |
5677 |
436.29 |
| Jun 15 2023 |
1279 |
346.04 |
| Jun 15 2023 |
10933 |
436.29 |
| Jun 08 2023 |
5725 |
436.29 |
| Jun 08 2023 |
1276 |
346.04 |
| Jun 08 2023 |
10989 |
436.29 |
| Jun 01 2023 |
5822 |
436.29 |
| Jun 01 2023 |
1258 |
346.04 |
| Jun 01 2023 |
11017 |
436.29 |
| May 25 2023 |
5740 |
436.29 |
| May 25 2023 |
1189 |
346.04 |
| May 25 2023 |
10917 |
436.29 |
| May 18 2023 |
5729 |
436.29 |
| May 18 2023 |
1186 |
346.04 |
| May 18 2023 |
10858 |
436.29 |
| May 11 2023 |
5682 |
436.29 |
| May 11 2023 |
1242 |
346.04 |
| May 11 2023 |
10844 |
436.29 |
| May 04 2023 |
5538 |
436.29 |
| May 04 2023 |
1245 |
346.04 |
| May 04 2023 |
10684 |
436.29 |
| Apr 27 2023 |
5457 |
436.29 |
| Apr 27 2023 |
1328 |
346.04 |
| Apr 27 2023 |
10564 |
436.29 |
| Apr 20 2023 |
5405 |
436.29 |
| Apr 20 2023 |
1203 |
346.04 |
| Apr 20 2023 |
10495 |
436.29 |
| Apr 13 2023 |
5551 |
443.6 |
| Apr 13 2023 |
3956 |
380.31 |
| Apr 13 2023 |
10827 |
443.6 |
| Apr 06 2023 |
5463 |
443.6 |
| Apr 06 2023 |
828 |
270 |
| Apr 06 2023 |
10754 |
443.6 |
| Mar 30 2023 |
5677 |
456.23 |
| Mar 30 2023 |
774 |
270 |
| Mar 30 2023 |
11285 |
456.23 |
| Mar 23 2023 |
5618 |
456.23 |
| Mar 23 2023 |
917 |
280.4 |
| Mar 23 2023 |
11235 |
456.23 |
| Mar 16 2023 |
5563 |
456.23 |
| Mar 16 2023 |
919 |
280.4 |
| Mar 16 2023 |
11176 |
456.23 |
| Mar 09 2023 |
5384 |
456.23 |
| Mar 09 2023 |
921 |
280.4 |
| Mar 09 2023 |
11047 |
456.23 |
| Mar 02 2023 |
5346 |
456.23 |
| Mar 02 2023 |
922 |
280.4 |
| Mar 02 2023 |
11006 |
456.23 |
| Feb 23 2023 |
5364 |
456.23 |
| Feb 23 2023 |
707 |
286.63 |
| Feb 23 2023 |
11014 |
456.23 |
| Feb 16 2023 |
5265 |
456.23 |
| Feb 16 2023 |
714 |
286.63 |
| Feb 16 2023 |
10888 |
456.23 |
| Feb 09 2023 |
5266 |
456.23 |
| Feb 09 2023 |
714 |
286.63 |
| Feb 09 2023 |
10875 |
456.23 |
| Feb 02 2023 |
5274 |
456.23 |
| Feb 02 2023 |
715 |
286.63 |
| Feb 02 2023 |
10851 |
456.23 |
| Jan 26 2023 |
5272 |
456.23 |
| Jan 26 2023 |
716 |
286.63 |
| Jan 26 2023 |
10829 |
456.23 |
| Jan 19 2023 |
5272 |
456.23 |
| Jan 19 2023 |
718 |
286.63 |
| Jan 19 2023 |
10819 |
456.23 |
| Jan 12 2023 |
5272 |
456.23 |
| Jan 12 2023 |
719 |
286.63 |
| Jan 12 2023 |
10818 |
456.23 |
| Jan 05 2023 |
5272 |
456.23 |
| Jan 05 2023 |
719 |
286.63 |
| Jan 05 2023 |
10820 |
456.23 |
| Dec 29 2022 |
5272 |
456.23 |
| Dec 29 2022 |
719 |
286.63 |
| Dec 29 2022 |
10820 |
456.23 |
| Dec 22 2022 |
5272 |
456.23 |
| Dec 22 2022 |
719 |
286.63 |
| Dec 22 2022 |
10820 |
456.23 |
| Dec 15 2022 |
5243 |
456.23 |
| Dec 15 2022 |
719 |
286.63 |
| Dec 15 2022 |
10796 |
456.23 |
| Dec 08 2022 |
5243 |
456.23 |
| Dec 08 2022 |
720 |
286.63 |
| Dec 08 2022 |
10790 |
456.23 |
| Dec 01 2022 |
5243 |
456.23 |
| Dec 01 2022 |
726 |
286.63 |
| Dec 01 2022 |
10790 |
456.23 |
| Nov 24 2022 |
5243 |
456.23 |
| Nov 24 2022 |
726 |
286.63 |
| Nov 24 2022 |
10793 |
456.23 |
| Nov 17 2022 |
5222 |
456.23 |
| Nov 17 2022 |
734 |
286.63 |
| Nov 17 2022 |
10779 |
456.23 |
| Nov 10 2022 |
5223 |
456.23 |
| Nov 10 2022 |
736 |
286.63 |
| Nov 10 2022 |
10780 |
456.23 |
| Nov 03 2022 |
5222 |
456.23 |
| Nov 03 2022 |
734 |
286.63 |
| Nov 03 2022 |
10757 |
456.23 |
| Oct 27 2022 |
5222 |
456.23 |
| Oct 27 2022 |
735 |
286.63 |
| Oct 27 2022 |
10744 |
456.23 |
| Oct 20 2022 |
5231 |
456.23 |
| Oct 20 2022 |
741 |
286.63 |
| Oct 20 2022 |
10756 |
456.23 |
| Oct 13 2022 |
5220 |
456.23 |
| Oct 13 2022 |
743 |
286.63 |
| Oct 13 2022 |
10731 |
456.23 |
| Oct 06 2022 |
5226 |
456.23 |
| Oct 06 2022 |
736 |
286.63 |
| Oct 06 2022 |
10734 |
456.23 |
| Sep 29 2022 |
5217 |
456.23 |
| Sep 29 2022 |
728 |
286.63 |
| Sep 29 2022 |
10736 |
456.23 |
| Sep 22 2022 |
5207 |
456.23 |
| Sep 22 2022 |
710 |
286.63 |
| Sep 22 2022 |
10723 |
456.23 |
| Sep 15 2022 |
5197 |
456.23 |
| Sep 15 2022 |
714 |
286.63 |
| Sep 15 2022 |
10713 |
456.23 |
| Sep 08 2022 |
5208 |
456.23 |
| Sep 08 2022 |
692 |
286.63 |
| Sep 08 2022 |
10682 |
456.23 |
| Sep 01 2022 |
5163 |
456.23 |
| Sep 01 2022 |
698 |
286.63 |
| Sep 01 2022 |
10559 |
456.23 |
| Aug 25 2022 |
5112 |
456.23 |
| Aug 25 2022 |
702 |
286.63 |
| Aug 25 2022 |
10480 |
456.23 |
| Aug 18 2022 |
5057 |
456.23 |
| Aug 18 2022 |
703 |
286.63 |
| Aug 18 2022 |
10418 |
456.23 |
| Aug 11 2022 |
5039 |
456.23 |
| Aug 11 2022 |
703 |
286.63 |
| Aug 11 2022 |
10335 |
456.23 |
| Aug 04 2022 |
5012 |
456.23 |
| Aug 04 2022 |
703 |
286.63 |
| Aug 04 2022 |
10307 |
456.23 |
| Jul 28 2022 |
4934 |
456.23 |
| Jul 28 2022 |
710 |
286.63 |
| Jul 28 2022 |
10178 |
456.23 |
| Jul 21 2022 |
4910 |
456.23 |
| Jul 21 2022 |
709 |
286.63 |
| Jul 21 2022 |
10078 |
456.23 |
| Jul 14 2022 |
4892 |
456.23 |
| Jul 14 2022 |
710 |
286.63 |
| Jul 14 2022 |
10054 |
456.23 |
| Jul 07 2022 |
4825 |
456.23 |
| Jul 07 2022 |
703 |
286.63 |
| Jul 07 2022 |
9972 |
456.23 |
| Jun 30 2022 |
4786 |
456.23 |
| Jun 30 2022 |
703 |
286.63 |
| Jun 30 2022 |
9942 |
456.23 |
| Jun 23 2022 |
4783 |
456.23 |
| Jun 23 2022 |
694 |
286.63 |
| Jun 23 2022 |
9916 |
456.23 |
| Jun 16 2022 |
4702 |
456.23 |
| Jun 16 2022 |
695 |
286.63 |
| Jun 16 2022 |
9704 |
456.23 |
| Jun 09 2022 |
4640 |
456.23 |
| Jun 09 2022 |
1015 |
294.94 |
| Jun 09 2022 |
9556 |
456.23 |
| Jun 02 2022 |
4498 |
456.23 |
| Jun 02 2022 |
942 |
294.94 |
| Jun 02 2022 |
9296 |
456.23 |
| May 26 2022 |
4428 |
456.23 |
| May 26 2022 |
942 |
294.94 |
| May 26 2022 |
9146 |
456.23 |
| May 19 2022 |
4234 |
456.23 |
| May 19 2022 |
940 |
294.94 |
| May 19 2022 |
8868 |
456.23 |
| May 12 2022 |
4215 |
456.23 |
| May 12 2022 |
940 |
294.94 |
| May 12 2022 |
8779 |
456.23 |
| May 05 2022 |
4071 |
456.23 |
| May 05 2022 |
864 |
294.94 |
| May 05 2022 |
8544 |
456.23 |
| Apr 28 2022 |
3922 |
456.23 |
| Apr 28 2022 |
864 |
294.94 |
| Apr 28 2022 |
8351 |
456.23 |
| Apr 21 2022 |
3684 |
456.23 |
| Apr 21 2022 |
860 |
294.94 |
| Apr 21 2022 |
8058 |
456.23 |
| Apr 14 2022 |
3545 |
415.7 |
| Apr 14 2022 |
860 |
294.94 |
| Apr 14 2022 |
4517 |
415.7 |
| Apr 07 2022 |
3546 |
415.7 |
| Apr 07 2022 |
860 |
294.94 |
| Apr 07 2022 |
4527 |
415.7 |
| Mar 31 2022 |
3559 |
415.7 |
| Mar 31 2022 |
860 |
294.94 |
| Mar 31 2022 |
4423 |
415.7 |
| Mar 24 2022 |
851 |
294.94 |
| Mar 17 2022 |
850 |
294.94 |
| Mar 10 2022 |
470 |
312.03 |
| Mar 03 2022 |
475 |
312.03 |
| Feb 24 2022 |
551 |
323.4 |
| Feb 17 2022 |
541 |
323.4 |
| Feb 10 2022 |
541 |
323.4 |
| Feb 03 2022 |
549 |
323.4 |
| Jan 27 2022 |
551 |
323.4 |
| Jan 20 2022 |
554 |
323.4 |
| Jan 13 2022 |
554 |
323.4 |
| Jan 06 2022 |
557 |
323.4 |
| Dec 30 2021 |
557 |
323.4 |
| Dec 23 2021 |
557 |
323.4 |
| Dec 16 2021 |
557 |
323.4 |
| Dec 09 2021 |
562 |
323.4 |
| Dec 02 2021 |
567 |
323.4 |
| Nov 25 2021 |
567 |
323.4 |
| Nov 18 2021 |
568 |
323.4 |
| Nov 11 2021 |
572 |
323.4 |
| Nov 04 2021 |
572 |
323.4 |
| Oct 28 2021 |
576 |
323.4 |
| Oct 21 2021 |
578 |
323.4 |
| Oct 14 2021 |
585 |
323.4 |
| Oct 07 2021 |
601 |
323.4 |
| Sep 30 2021 |
611 |
323.4 |
| Sep 23 2021 |
641 |
323.4 |
| Sep 16 2021 |
691 |
323.4 |
| Sep 09 2021 |
715 |
323.4 |
| Sep 02 2021 |
730 |
323.4 |
| Aug 26 2021 |
739 |
323.4 |
| Aug 19 2021 |
766 |
323.4 |
| Aug 12 2021 |
787 |
323.4 |
| Aug 05 2021 |
790 |
323.4 |
| Jul 29 2021 |
816 |
323.4 |
| Jul 22 2021 |
864 |
323.4 |
| Jul 15 2021 |
882 |
323.4 |
| Jul 08 2021 |
890 |
323.4 |
| Jul 01 2021 |
913 |
323.4 |
| Jun 24 2021 |
916 |
323.4 |
| Jun 01 2021 |
1127 |
334.26 |
| May 01 2021 |
3785 |
351.86 |
| Apr 01 2021 |
3913 |
351.86 |
| Mar 01 2021 |
1524 |
334.26 |
| Feb 01 2021 |
3979 |
351.86 |
| Jan 01 2021 |
3962 |
351.86 |
| Nov 01 2020 |
4004 |
351.86 |
| Oct 01 2020 |
4019 |
351.86 |
| Sep 01 2020 |
4211 |
351.86 |
| Jul 01 2020 |
4548 |
351.86 |
| Apr 01 2020 |
3018 |
354.68 |
| Mar 01 2020 |
3156 |
357.5 |
| Feb 01 2020 |
5336 |
357.5 |
| Jan 01 2020 |
5346 |
357.5 |
| Dec 01 2019 |
5345 |
357.5 |
| Nov 01 2019 |
4860 |
357.5 |
| Oct 01 2019 |
4868 |
357.5 |
| Sep 01 2019 |
4870 |
357.5 |
| Aug 01 2019 |
4931 |
357.5 |
| Jul 01 2019 |
4963 |
357.5 |
| Jun 01 2019 |
4936 |
357.5 |
| May 01 2019 |
4754 |
357.5 |
| Apr 01 2019 |
4803 |
357.5 |
| Mar 01 2019 |
4747 |
357.5 |
| Feb 01 2019 |
4703 |
357.5 |
| Jan 01 2019 |
3901 |
357.5 |
| Dec 01 2018 |
4684 |
357.5 |
| Nov 01 2018 |
3901 |
357.5 |
| Oct 01 2018 |
3982 |
357.5 |
| Sep 01 2018 |
3852 |
357.5 |
| Aug 01 2018 |
3764 |
357.5 |
| Jul 01 2018 |
3717 |
357.5 |
| Jun 01 2018 |
3581 |
357.5 |
| May 01 2018 |
3104 |
357.5 |
