| May 11 2023 |
1378 |
293.33 |
| May 04 2023 |
1381 |
293.33 |
| Apr 27 2023 |
1321 |
293.33 |
| Apr 20 2023 |
1279 |
293.33 |
| Apr 13 2023 |
1251 |
293.33 |
| Apr 06 2023 |
1201 |
293.33 |
| Mar 30 2023 |
1112 |
293.33 |
| Mar 23 2023 |
1098 |
293.33 |
| Mar 16 2023 |
1099 |
293.33 |
| Mar 09 2023 |
1099 |
293.33 |
| Mar 02 2023 |
1098 |
293.33 |
| Feb 23 2023 |
1421 |
309.17 |
| Feb 16 2023 |
1413 |
309.17 |
| Feb 09 2023 |
1413 |
309.17 |
| Feb 02 2023 |
1409 |
309.17 |
| Jan 26 2023 |
1406 |
309.17 |
| Jan 19 2023 |
1407 |
309.17 |
| Jan 12 2023 |
1408 |
309.17 |
| Jan 05 2023 |
1408 |
309.17 |
| Dec 29 2022 |
1408 |
309.17 |
| Dec 22 2022 |
1408 |
309.17 |
| Dec 15 2022 |
1409 |
309.17 |
| Dec 08 2022 |
1415 |
309.17 |
| Dec 01 2022 |
1421 |
309.17 |
| Nov 24 2022 |
1421 |
309.17 |
| Nov 17 2022 |
1415 |
309.17 |
| Nov 10 2022 |
1423 |
309.17 |
| Nov 03 2022 |
1413 |
309.17 |
| Oct 27 2022 |
1416 |
309.17 |
| Oct 20 2022 |
1415 |
309.17 |
| Oct 13 2022 |
1417 |
309.17 |
| Oct 06 2022 |
1418 |
309.17 |
| Sep 29 2022 |
1415 |
309.17 |
| Sep 22 2022 |
1402 |
309.17 |
| Sep 15 2022 |
1408 |
309.17 |
| Sep 08 2022 |
1400 |
309.17 |
| Sep 01 2022 |
1396 |
309.17 |
| Aug 25 2022 |
1397 |
309.17 |
| Aug 18 2022 |
1404 |
309.17 |
| Aug 11 2022 |
1404 |
309.17 |
| Aug 04 2022 |
1404 |
309.17 |
| Jul 28 2022 |
1404 |
309.17 |
| Jul 21 2022 |
1423 |
309.17 |
| Jul 14 2022 |
1423 |
309.17 |
| Jul 07 2022 |
1423 |
309.17 |
| Jun 30 2022 |
1423 |
309.17 |
| Jun 23 2022 |
1408 |
309.17 |
| Jun 16 2022 |
1410 |
309.17 |
| Jun 09 2022 |
1268 |
309.17 |
| Jun 02 2022 |
1176 |
309.17 |
| May 26 2022 |
1171 |
309.17 |
| May 19 2022 |
1170 |
309.17 |
| May 12 2022 |
1170 |
309.17 |
| May 05 2022 |
1084 |
309.17 |
| Apr 28 2022 |
1084 |
309.17 |
| Apr 21 2022 |
1075 |
309.17 |
| Apr 14 2022 |
1077 |
309.17 |
| Apr 07 2022 |
1077 |
309.17 |
| Mar 31 2022 |
1077 |
309.17 |
| Mar 24 2022 |
1064 |
309.17 |
| Mar 17 2022 |
1066 |
309.17 |
| Mar 10 2022 |
1079 |
309.17 |
| Mar 03 2022 |
1080 |
309.17 |
| Feb 24 2022 |
1105 |
309.17 |
| Feb 17 2022 |
1084 |
309.17 |
| Feb 10 2022 |
1084 |
309.17 |
| Feb 03 2022 |
1097 |
309.17 |
| Jan 27 2022 |
1095 |
309.17 |
| Jan 20 2022 |
1095 |
309.17 |
| Jan 13 2022 |
1095 |
309.17 |
| Jan 06 2022 |
1093 |
309.17 |
| Dec 30 2021 |
1093 |
309.17 |
| Dec 23 2021 |
1093 |
309.17 |
| Dec 16 2021 |
1093 |
309.17 |
| Dec 09 2021 |
1090 |
309.17 |
| Dec 02 2021 |
1091 |
309.17 |
| Nov 25 2021 |
1091 |
309.17 |
| Nov 18 2021 |
1094 |
309.17 |
| Nov 11 2021 |
1098 |
309.17 |
| Nov 04 2021 |
1104 |
309.17 |
| Oct 28 2021 |
1707 |
309.17 |
| Oct 21 2021 |
1706 |
309.17 |
| Oct 14 2021 |
1722 |
309.17 |
| Oct 07 2021 |
1763 |
309.17 |
| Sep 30 2021 |
1759 |
309.17 |
| Sep 23 2021 |
1775 |
309.17 |
| Sep 16 2021 |
1754 |
309.17 |
| Sep 09 2021 |
1768 |
309.17 |
| Sep 02 2021 |
1791 |
309.17 |
| Aug 26 2021 |
1772 |
309.17 |
| Aug 19 2021 |
1819 |
309.17 |
| Aug 12 2021 |
1822 |
309.17 |
| Aug 05 2021 |
1844 |
309.17 |
| Jul 29 2021 |
1855 |
309.17 |
| Jul 22 2021 |
1962 |
309.17 |
| Jul 15 2021 |
1975 |
309.17 |
| Jul 08 2021 |
2020 |
309.17 |
| Jul 01 2021 |
1982 |
309.17 |
| Jun 24 2021 |
1948 |
309.17 |
| Jun 01 2021 |
2476 |
325.01 |
| Apr 01 2021 |
1289 |
284.94 |
| Mar 01 2021 |
1117 |
308.66 |
| Feb 01 2021 |
1800 |
300.48 |
| Jan 01 2021 |
1780 |
300.48 |
| Dec 01 2020 |
1737 |
300.48 |
| Nov 01 2020 |
1663 |
300.48 |
| Oct 01 2020 |
1690 |
300.48 |
| Sep 01 2020 |
1779 |
300.48 |
| Aug 01 2020 |
1852 |
300.48 |
| Jul 01 2020 |
1899 |
300.48 |
| Apr 01 2020 |
1426 |
290.8 |
| Mar 01 2020 |
1454 |
290.8 |
| Feb 01 2020 |
1454 |
290.8 |
| Jan 01 2020 |
1452 |
290.8 |
| Dec 01 2019 |
1447 |
290.8 |
| Nov 01 2019 |
1433 |
290.8 |
| Oct 01 2019 |
1416 |
290.8 |
| Sep 01 2019 |
1384 |
290.8 |
| Aug 01 2019 |
1187 |
290.8 |
| Jul 01 2019 |
1145 |
290.8 |
| Jun 01 2019 |
1106 |
290.8 |
| May 01 2019 |
1054 |
290.8 |
| Apr 01 2019 |
1636 |
293.72 |
| Mar 01 2019 |
1182 |
271.43 |
| Feb 01 2019 |
1180 |
271.43 |
| Jan 01 2019 |
1136 |
271.43 |
| Dec 01 2018 |
1180 |
271.43 |
| Nov 01 2018 |
1139 |
271.43 |
| Oct 01 2018 |
1163 |
271.43 |
| Sep 01 2018 |
1137 |
271.43 |
| Aug 01 2018 |
1138 |
271.43 |
| Jul 01 2018 |
1134 |
271.43 |
| Jun 01 2018 |
1088 |
271.43 |
| May 01 2018 |
949 |
271.43 |
