| Feb 24 2022 |
688 |
277.45 |
| Feb 17 2022 |
681 |
277.45 |
| Feb 10 2022 |
681 |
277.45 |
| Feb 03 2022 |
687 |
277.45 |
| Jan 27 2022 |
687 |
277.45 |
| Jan 20 2022 |
687 |
277.45 |
| Jan 13 2022 |
687 |
277.45 |
| Jan 06 2022 |
685 |
277.45 |
| Dec 30 2021 |
685 |
277.45 |
| Dec 23 2021 |
685 |
277.45 |
| Dec 16 2021 |
685 |
277.45 |
| Dec 09 2021 |
682 |
277.45 |
| Dec 02 2021 |
684 |
277.45 |
| Nov 25 2021 |
684 |
277.45 |
| Nov 18 2021 |
684 |
277.45 |
| Nov 11 2021 |
684 |
277.45 |
| Nov 04 2021 |
689 |
277.45 |
| Oct 28 2021 |
950 |
277.45 |
| Oct 21 2021 |
949 |
277.45 |
| Oct 14 2021 |
955 |
277.45 |
| Oct 07 2021 |
980 |
277.45 |
| Sep 30 2021 |
989 |
277.45 |
| Sep 23 2021 |
1000 |
277.45 |
| Sep 16 2021 |
985 |
277.45 |
| Sep 09 2021 |
986 |
277.45 |
| Sep 02 2021 |
984 |
277.45 |
| Aug 26 2021 |
974 |
277.45 |
| Aug 19 2021 |
1006 |
277.45 |
| Aug 12 2021 |
1003 |
277.45 |
| Aug 05 2021 |
1016 |
277.45 |
| Jul 29 2021 |
1023 |
277.45 |
| Jul 22 2021 |
1102 |
277.45 |
| Jul 15 2021 |
1112 |
277.45 |
| Jul 08 2021 |
1149 |
277.45 |
| Jul 01 2021 |
1098 |
277.45 |
| Jun 24 2021 |
1068 |
277.45 |
| Jun 01 2021 |
1017 |
277.45 |
| May 01 2021 |
1050 |
277.45 |
| Apr 01 2021 |
653 |
257.61 |
| Mar 01 2021 |
513 |
257.68 |
| Feb 01 2021 |
510 |
257.68 |
| Jan 01 2021 |
508 |
257.68 |
| Dec 01 2020 |
431 |
251.09 |
| Nov 01 2020 |
514 |
257.68 |
| Oct 01 2020 |
527 |
257.68 |
| Sep 01 2020 |
543 |
257.68 |
| Aug 01 2020 |
487 |
251.09 |
| Jul 01 2020 |
614 |
257.68 |
| Apr 01 2020 |
794 |
252.93 |
| Mar 01 2020 |
808 |
252.93 |
| Feb 01 2020 |
727 |
246.8 |
| Jan 01 2020 |
725 |
246.8 |
| Dec 01 2019 |
725 |
246.8 |
| Nov 01 2019 |
718 |
246.8 |
| Oct 01 2019 |
717 |
246.8 |
| Sep 01 2019 |
695 |
246.8 |
| Aug 01 2019 |
558 |
246.8 |
| Jul 01 2019 |
553 |
246.8 |
| Jun 01 2019 |
534 |
246.8 |
| May 01 2019 |
520 |
246.8 |
| Apr 01 2019 |
508 |
249.82 |
| Mar 01 2019 |
573 |
233.93 |
| Feb 01 2019 |
579 |
233.93 |
| Jan 01 2019 |
551 |
233.93 |
| Dec 01 2018 |
578 |
233.93 |
| Nov 01 2018 |
552 |
233.93 |
| Oct 01 2018 |
553 |
233.93 |
| Sep 01 2018 |
546 |
233.93 |
| Aug 01 2018 |
576 |
233.93 |
| Jul 01 2018 |
589 |
233.93 |
| Jun 01 2018 |
577 |
233.93 |
| May 01 2018 |
504 |
233.93 |
