| Apr 06 2023 |
3359 |
366.23 |
| Mar 30 2023 |
3105 |
366.23 |
| Mar 23 2023 |
3121 |
366.23 |
| Mar 16 2023 |
3107 |
366.23 |
| Mar 09 2023 |
3112 |
366.23 |
| Mar 02 2023 |
3122 |
366.23 |
| Feb 23 2023 |
3146 |
366.23 |
| Feb 16 2023 |
3144 |
366.23 |
| Feb 09 2023 |
3144 |
366.23 |
| Feb 02 2023 |
3116 |
366.23 |
| Jan 26 2023 |
3109 |
366.23 |
| Jan 19 2023 |
3116 |
366.23 |
| Jan 12 2023 |
3117 |
366.23 |
| Jan 05 2023 |
3117 |
366.23 |
| Dec 29 2022 |
3117 |
366.23 |
| Dec 22 2022 |
3117 |
366.23 |
| Dec 15 2022 |
3119 |
366.23 |
| Dec 08 2022 |
3138 |
366.23 |
| Dec 01 2022 |
3138 |
366.23 |
| Nov 24 2022 |
3138 |
366.23 |
| Nov 17 2022 |
3142 |
366.23 |
| Nov 10 2022 |
3177 |
366.23 |
| Nov 03 2022 |
3166 |
366.23 |
| Oct 27 2022 |
3170 |
366.23 |
| Oct 20 2022 |
3169 |
366.23 |
| Oct 13 2022 |
3180 |
366.23 |
| Oct 06 2022 |
3180 |
366.23 |
| Sep 29 2022 |
3176 |
366.23 |
| Sep 22 2022 |
3126 |
366.23 |
| Sep 15 2022 |
3142 |
366.23 |
| Sep 08 2022 |
3076 |
366.23 |
| Sep 01 2022 |
3074 |
366.23 |
| Aug 25 2022 |
3076 |
366.23 |
| Aug 18 2022 |
3083 |
366.23 |
| Aug 11 2022 |
3084 |
366.23 |
| Aug 04 2022 |
3084 |
366.23 |
| Jul 28 2022 |
3086 |
366.23 |
| Jul 21 2022 |
3107 |
366.23 |
| Jul 14 2022 |
3108 |
366.23 |
| Jul 07 2022 |
3113 |
366.23 |
| Jun 30 2022 |
3113 |
366.23 |
| Jun 23 2022 |
3063 |
366.23 |
| Jun 16 2022 |
3070 |
366.23 |
| Jun 09 2022 |
2659 |
366.23 |
| Jun 02 2022 |
2485 |
366.23 |
| May 26 2022 |
2448 |
366.23 |
| May 19 2022 |
2442 |
366.23 |
| May 12 2022 |
2442 |
366.23 |
| May 05 2022 |
2307 |
366.23 |
| Apr 28 2022 |
2307 |
366.23 |
| Apr 21 2022 |
2275 |
366.23 |
| Apr 14 2022 |
2281 |
366.23 |
| Apr 07 2022 |
2281 |
366.23 |
| Mar 31 2022 |
2281 |
366.23 |
| Mar 24 2022 |
2258 |
366.23 |
| Mar 17 2022 |
2258 |
366.23 |
| Mar 10 2022 |
2300 |
366.23 |
| Mar 03 2022 |
2303 |
366.23 |
| Feb 24 2022 |
2341 |
366.23 |
| Feb 17 2022 |
2271 |
366.23 |
| Feb 10 2022 |
2271 |
366.23 |
| Feb 03 2022 |
2283 |
366.23 |
| Jan 27 2022 |
2281 |
366.23 |
| Jan 20 2022 |
2279 |
366.23 |
| Jan 13 2022 |
2279 |
366.23 |
| Jan 06 2022 |
2283 |
366.23 |
| Dec 30 2021 |
2283 |
366.23 |
| Dec 23 2021 |
2283 |
366.23 |
| Dec 16 2021 |
2283 |
366.23 |
| Dec 09 2021 |
2283 |
366.23 |
| Dec 02 2021 |
2290 |
366.23 |
| Nov 25 2021 |
2290 |
366.23 |
| Nov 18 2021 |
2294 |
366.23 |
| Nov 11 2021 |
2304 |
366.23 |
| Nov 04 2021 |
2311 |
366.23 |
| Oct 28 2021 |
3764 |
366.23 |
| Oct 21 2021 |
3761 |
366.23 |
| Oct 14 2021 |
3878 |
366.23 |
| Oct 07 2021 |
3943 |
366.23 |
| Sep 30 2021 |
3931 |
366.23 |
| Sep 23 2021 |
3978 |
366.23 |
| Sep 16 2021 |
3907 |
366.23 |
| Sep 09 2021 |
3925 |
366.23 |
| Sep 02 2021 |
3973 |
366.23 |
| Aug 26 2021 |
3937 |
366.23 |
| Aug 19 2021 |
4044 |
366.23 |
| Aug 12 2021 |
4083 |
366.23 |
| Aug 05 2021 |
4131 |
366.23 |
| Jul 29 2021 |
4167 |
366.23 |
| Jul 22 2021 |
4350 |
366.23 |
| Jul 15 2021 |
4401 |
366.23 |
| Jul 08 2021 |
4486 |
366.23 |
| Jul 01 2021 |
4438 |
366.23 |
| Jun 24 2021 |
4378 |
366.23 |
| Jun 01 2021 |
4355 |
366.23 |
| May 01 2021 |
4517 |
366.23 |
| Apr 01 2020 |
7385 |
382.81 |
| Mar 01 2020 |
7561 |
382.81 |
| Feb 01 2020 |
7529 |
382.81 |
| Jan 01 2020 |
7561 |
382.81 |
| Dec 01 2019 |
7553 |
382.81 |
| Nov 01 2019 |
6811 |
382.81 |
| Oct 01 2019 |
6808 |
382.81 |
| Sep 01 2019 |
6792 |
382.81 |
| Aug 01 2019 |
6877 |
382.81 |
| Jul 01 2019 |
6916 |
382.81 |
| Jun 01 2019 |
6855 |
382.81 |
| May 01 2019 |
6636 |
382.81 |
| Apr 01 2019 |
6738 |
382.81 |
| Mar 01 2019 |
6613 |
382.81 |
| Feb 01 2019 |
6558 |
382.81 |
| Jan 01 2019 |
5349 |
382.81 |
| Dec 01 2018 |
6536 |
382.81 |
| Nov 01 2018 |
5342 |
382.81 |
| Oct 01 2018 |
5435 |
382.81 |
| Sep 01 2018 |
5221 |
382.81 |
| Aug 01 2018 |
5089 |
382.81 |
| Jul 01 2018 |
5029 |
382.81 |
| Jun 01 2018 |
4822 |
382.81 |
| May 01 2018 |
4123 |
382.81 |
