| Jun 01 2023 |
502 |
514.9 |
| May 25 2023 |
438 |
514.9 |
| May 18 2023 |
439 |
514.9 |
| May 11 2023 |
460 |
514.9 |
| May 04 2023 |
439 |
514.9 |
| Apr 27 2023 |
414 |
512.47 |
| Apr 20 2023 |
409 |
512.47 |
| Apr 13 2023 |
406 |
512.47 |
| Apr 06 2023 |
409 |
512.47 |
| Mar 30 2023 |
379 |
512.47 |
| Mar 23 2023 |
381 |
512.47 |
| Mar 16 2023 |
377 |
512.47 |
| Mar 09 2023 |
374 |
512.47 |
| Mar 02 2023 |
375 |
512.47 |
| Feb 23 2023 |
373 |
512.47 |
| Feb 16 2023 |
370 |
512.47 |
| Feb 09 2023 |
370 |
512.47 |
| Feb 02 2023 |
368 |
512.47 |
| Jan 26 2023 |
368 |
512.47 |
| Jan 19 2023 |
368 |
512.47 |
| Jan 12 2023 |
368 |
512.47 |
| Jan 05 2023 |
368 |
512.47 |
| Dec 29 2022 |
368 |
512.47 |
| Dec 22 2022 |
368 |
512.47 |
| Dec 15 2022 |
368 |
512.47 |
| Dec 08 2022 |
368 |
512.47 |
| Dec 01 2022 |
368 |
512.47 |
| Nov 24 2022 |
368 |
512.47 |
| Nov 17 2022 |
369 |
512.47 |
| Nov 10 2022 |
370 |
512.47 |
| Nov 03 2022 |
370 |
512.47 |
| Oct 27 2022 |
369 |
512.47 |
| Oct 20 2022 |
369 |
512.47 |
| Oct 13 2022 |
369 |
512.47 |
| Oct 06 2022 |
367 |
512.47 |
| Sep 29 2022 |
365 |
512.47 |
| Sep 22 2022 |
367 |
512.47 |
| Sep 15 2022 |
373 |
512.47 |
| Sep 08 2022 |
370 |
512.47 |
| Sep 01 2022 |
365 |
512.47 |
| Aug 25 2022 |
365 |
512.47 |
| Aug 18 2022 |
365 |
512.47 |
| Aug 11 2022 |
365 |
512.47 |
| Aug 04 2022 |
365 |
512.47 |
| Jul 28 2022 |
364 |
512.47 |
| Jul 21 2022 |
369 |
512.47 |
| Jul 14 2022 |
369 |
512.47 |
| Jul 07 2022 |
368 |
512.47 |
| Jun 30 2022 |
368 |
512.47 |
| Jun 23 2022 |
352 |
512.47 |
| Jun 16 2022 |
354 |
512.47 |
| Jun 09 2022 |
242 |
512.47 |
| Jun 02 2022 |
235 |
512.47 |
| May 26 2022 |
235 |
512.47 |
| May 19 2022 |
232 |
512.47 |
| May 12 2022 |
232 |
512.47 |
| May 05 2022 |
219 |
512.47 |
| Apr 28 2022 |
219 |
512.47 |
| Apr 21 2022 |
218 |
512.47 |
| Apr 14 2022 |
215 |
512.47 |
| Apr 07 2022 |
215 |
512.47 |
| Mar 31 2022 |
215 |
512.47 |
| Mar 24 2022 |
208 |
512.47 |
| Mar 17 2022 |
208 |
512.47 |
| Mar 10 2022 |
209 |
512.47 |
| Mar 03 2022 |
209 |
512.47 |
| Feb 24 2022 |
209 |
512.47 |
| Feb 17 2022 |
213 |
512.47 |
| Feb 10 2022 |
213 |
512.47 |
| Feb 03 2022 |
215 |
512.47 |
| Jan 27 2022 |
217 |
512.47 |
| Jan 20 2022 |
217 |
512.47 |
| Jan 13 2022 |
216 |
512.47 |
| Jan 06 2022 |
218 |
512.47 |
| Dec 30 2021 |
218 |
512.47 |
| Dec 23 2021 |
218 |
512.47 |
| Dec 16 2021 |
218 |
512.47 |
| Dec 09 2021 |
219 |
512.47 |
| Dec 02 2021 |
219 |
512.47 |
| Nov 25 2021 |
219 |
512.47 |
| Nov 18 2021 |
219 |
512.47 |
| Nov 11 2021 |
220 |
512.47 |
| Nov 04 2021 |
220 |
512.47 |
| Oct 28 2021 |
255 |
512.47 |
| Oct 21 2021 |
255 |
512.47 |
| Oct 14 2021 |
60 |
479.59 |
| Oct 07 2021 |
60 |
471.2 |
| Sep 30 2021 |
62 |
471.2 |
| Sep 23 2021 |
64 |
471.2 |
| Sep 16 2021 |
111 |
471.2 |
| Sep 09 2021 |
109 |
462.03 |
| Sep 02 2021 |
115 |
462.03 |
| Aug 26 2021 |
106 |
458.16 |
| Aug 19 2021 |
105 |
458.16 |
| Aug 12 2021 |
90 |
452.05 |
| Aug 05 2021 |
89 |
452.05 |
| Jul 29 2021 |
89 |
452.05 |
| Jul 22 2021 |
89 |
446.41 |
| Jul 15 2021 |
89 |
446.41 |
| Jul 08 2021 |
89 |
446.41 |
| Jul 01 2021 |
94 |
446.41 |
| Jun 24 2021 |
94 |
446.41 |
| Jun 01 2021 |
96 |
446.41 |
| May 01 2021 |
89 |
439.91 |
| Apr 01 2021 |
95 |
439.91 |
| Mar 01 2021 |
104 |
439.91 |
| Feb 01 2021 |
103 |
439.91 |
| Jan 01 2021 |
101 |
439.91 |
| Dec 01 2020 |
96 |
439.91 |
| Nov 01 2020 |
102 |
439.91 |
| Oct 01 2020 |
103 |
439.91 |
| Sep 01 2020 |
114 |
439.91 |
| Aug 01 2020 |
112 |
439.91 |
| Jul 01 2020 |
127 |
439.91 |
| Apr 01 2020 |
155 |
439.91 |
| Mar 01 2020 |
156 |
439.91 |
| Feb 01 2020 |
156 |
439.91 |
| Jan 01 2020 |
156 |
439.91 |
| Dec 01 2019 |
156 |
439.91 |
| Nov 01 2019 |
156 |
439.91 |
| Oct 01 2019 |
175 |
462.94 |
| Sep 01 2019 |
172 |
490.35 |
| Aug 01 2019 |
149 |
492.24 |
| Jul 01 2019 |
406 |
504.68 |
| Jun 01 2019 |
406 |
504.68 |
| May 01 2019 |
564 |
562.38 |
| Apr 01 2019 |
526 |
562.38 |
| Mar 01 2019 |
505 |
562.38 |
| Feb 01 2019 |
479 |
562.38 |
| Jan 01 2019 |
12873 |
562.38 |
| Dec 01 2018 |
16113 |
562.38 |
| Nov 01 2018 |
12836 |
562.38 |
| Oct 01 2018 |
12829 |
562.38 |
| Sep 01 2018 |
11896 |
562.38 |
| Aug 01 2018 |
11232 |
562.38 |
| Jul 01 2018 |
10968 |
562.38 |
| Jun 01 2018 |
10229 |
562.38 |
