| May 05 2024 |
8466 |
670.83 |
| May 01 2024 |
8366 |
670.83 |
| Apr 24 2024 |
9357 |
671.15 |
| Apr 17 2024 |
9507 |
671.15 |
| Apr 10 2024 |
9202 |
671.15 |
| Apr 03 2024 |
9091 |
671.15 |
| Mar 27 2024 |
9070 |
671.15 |
| Mar 21 2024 |
9115 |
671.15 |
| Mar 14 2024 |
9096 |
671.25 |
| Mar 07 2024 |
9359 |
671.25 |
| Feb 29 2024 |
9371 |
671.25 |
| Feb 22 2024 |
9381 |
671.25 |
| Feb 15 2024 |
7985 |
618.05 |
| Feb 08 2024 |
7329 |
584.44 |
| Feb 01 2024 |
7343 |
584.44 |
| Jan 25 2024 |
7352 |
584.44 |
| Jan 18 2024 |
5713 |
470.1 |
| Jan 11 2024 |
5740 |
470.1 |
| Jan 04 2024 |
5740 |
470.1 |
| Dec 28 2023 |
5692 |
470.1 |
| Dec 21 2023 |
5692 |
470.1 |
| Dec 14 2023 |
5692 |
470.1 |
| Dec 07 2023 |
5659 |
470.1 |
| Nov 30 2023 |
4916 |
470.1 |
| Nov 23 2023 |
4848 |
470.1 |
| Nov 16 2023 |
3895 |
470.1 |
| Nov 09 2023 |
4050 |
499.14 |
| Nov 02 2023 |
4009 |
499.14 |
| Oct 26 2023 |
3833 |
499.14 |
| Oct 19 2023 |
3849 |
499.14 |
| Oct 12 2023 |
3863 |
499.14 |
| Oct 05 2023 |
3841 |
499.14 |
| Sep 28 2023 |
3765 |
499.14 |
| Sep 21 2023 |
3741 |
499.14 |
| Sep 14 2023 |
3779 |
499.14 |
| Sep 07 2023 |
3770 |
499.14 |
| Aug 31 2023 |
3772 |
499.14 |
| Aug 24 2023 |
3807 |
499.14 |
| Aug 17 2023 |
3840 |
499.14 |
| Aug 10 2023 |
3848 |
499.14 |
| Aug 03 2023 |
3853 |
499.14 |
| Jul 27 2023 |
3876 |
499.14 |
| Jul 20 2023 |
3702 |
499.14 |
| Jul 13 2023 |
3732 |
499.14 |
| Jul 06 2023 |
3299 |
499.14 |
| Jun 29 2023 |
3175 |
499.14 |
| Jun 22 2023 |
3215 |
499.14 |
| Jun 15 2023 |
2626 |
499.14 |
| Jun 08 2023 |
2586 |
499.14 |
| Jun 01 2023 |
2541 |
499.14 |
| May 25 2023 |
2366 |
499.14 |
| May 18 2023 |
2357 |
499.14 |
| May 11 2023 |
2480 |
499.14 |
| May 04 2023 |
2472 |
499.14 |
| Apr 27 2023 |
2268 |
444.01 |
| Apr 20 2023 |
2130 |
444.01 |
| Apr 13 2023 |
2236 |
458.83 |
| Apr 06 2023 |
2267 |
458.83 |
| Mar 30 2023 |
2191 |
458.83 |
| Mar 23 2023 |
2298 |
458.83 |
| Mar 16 2023 |
2373 |
458.83 |
| Mar 09 2023 |
2433 |
458.83 |
| Mar 02 2023 |
2475 |
458.83 |
| Feb 23 2023 |
2589 |
458.83 |
| Feb 16 2023 |
2636 |
458.83 |
| Feb 09 2023 |
2636 |
458.83 |
| Feb 02 2023 |
2643 |
458.83 |
| Jan 26 2023 |
2661 |
458.83 |
| Jan 19 2023 |
2682 |
458.83 |
| Jan 12 2023 |
2698 |
458.83 |
| Jan 05 2023 |
2698 |
458.83 |
| Dec 29 2022 |
2698 |
458.83 |
| Dec 22 2022 |
2698 |
458.83 |
| Dec 15 2022 |
2704 |
458.83 |
| Dec 08 2022 |
2724 |
458.83 |
| Dec 01 2022 |
2746 |
458.83 |
| Nov 24 2022 |
2746 |
458.83 |
| Nov 17 2022 |
2773 |
458.83 |
| Nov 10 2022 |
2810 |
458.83 |
| Nov 03 2022 |
2785 |
458.83 |
| Oct 27 2022 |
2802 |
458.83 |
| Oct 20 2022 |
2824 |
458.83 |
| Oct 13 2022 |
2841 |
458.83 |
| Oct 06 2022 |
2814 |
458.83 |
| Sep 29 2022 |
2843 |
458.83 |
| Sep 22 2022 |
2845 |
458.83 |
| Sep 15 2022 |
2883 |
458.83 |
| Sep 08 2022 |
2822 |
458.83 |
| Sep 01 2022 |
2847 |
458.83 |
| Aug 25 2022 |
2863 |
458.83 |
| Aug 18 2022 |
2865 |
458.83 |
| Aug 11 2022 |
2867 |
458.83 |
| Aug 04 2022 |
2867 |
458.83 |
| Jul 28 2022 |
2881 |
458.83 |
| Jul 21 2022 |
2890 |
458.83 |
| Jul 14 2022 |
2892 |
458.83 |
| Jul 07 2022 |
2881 |
458.83 |
| Jun 30 2022 |
2881 |
458.83 |
| Jun 23 2022 |
2852 |
458.83 |
| Jun 16 2022 |
2865 |
458.83 |
| Jun 09 2022 |
6634 |
488.27 |
| Jun 02 2022 |
6264 |
488.27 |
| May 26 2022 |
6162 |
488.27 |
| May 19 2022 |
6157 |
488.27 |
| May 12 2022 |
6157 |
488.27 |
| May 05 2022 |
5966 |
488.27 |
| Apr 28 2022 |
5966 |
488.27 |
| Apr 21 2022 |
5839 |
488.27 |
| Apr 14 2022 |
5835 |
488.27 |
| Apr 07 2022 |
5835 |
488.27 |
| Mar 31 2022 |
5835 |
488.27 |
| Mar 24 2022 |
5812 |
488.27 |
| Mar 17 2022 |
5810 |
488.27 |
| Mar 10 2022 |
5926 |
488.27 |
| Mar 03 2022 |
5949 |
488.27 |
| Feb 24 2022 |
6739 |
518.11 |
| Feb 17 2022 |
6557 |
518.11 |
| Feb 10 2022 |
6557 |
518.11 |
| Feb 03 2022 |
6602 |
518.11 |
| Jan 27 2022 |
6624 |
518.11 |
| Jan 20 2022 |
6632 |
518.11 |
| Jan 13 2022 |
6633 |
518.11 |
| Jan 06 2022 |
6662 |
518.11 |
| Dec 30 2021 |
6664 |
518.11 |
| Dec 23 2021 |
6664 |
518.11 |
| Dec 16 2021 |
6664 |
518.11 |
| Dec 09 2021 |
6697 |
518.11 |
| Dec 02 2021 |
6736 |
518.11 |
| Nov 25 2021 |
6736 |
518.11 |
| Nov 18 2021 |
6758 |
518.11 |
| Nov 11 2021 |
6808 |
518.11 |
| Nov 04 2021 |
6830 |
518.11 |
| Oct 28 2021 |
10583 |
518.11 |
| Oct 21 2021 |
10598 |
518.11 |
| Oct 14 2021 |
11412 |
518.11 |
| Oct 07 2021 |
12411 |
544.61 |
| Sep 30 2021 |
12523 |
544.61 |
| Sep 23 2021 |
12647 |
544.61 |
| Sep 16 2021 |
12350 |
544.61 |
| Sep 09 2021 |
12382 |
544.61 |
| Sep 02 2021 |
12573 |
544.61 |
| Aug 26 2021 |
12477 |
544.61 |
| Aug 19 2021 |
12550 |
544.61 |
| Aug 12 2021 |
12607 |
544.61 |
| Aug 05 2021 |
12723 |
544.61 |
| Jul 29 2021 |
12819 |
544.61 |
| Jul 22 2021 |
13163 |
544.61 |
| Jul 15 2021 |
13353 |
544.61 |
| Jul 08 2021 |
13548 |
544.61 |
| Jul 01 2021 |
13901 |
571.1 |
| Jun 24 2021 |
13825 |
571.1 |
| Jun 01 2021 |
14001 |
571.1 |
| May 01 2021 |
14410 |
571.1 |
| Apr 01 2021 |
14891 |
571.1 |
| Mar 01 2021 |
15358 |
571.1 |
| Feb 01 2021 |
15144 |
571.1 |
| Jan 01 2021 |
14998 |
571.1 |
| Dec 01 2020 |
14138 |
571.1 |
| Nov 01 2020 |
16092 |
571.1 |
| Oct 01 2020 |
16234 |
571.1 |
| Sep 01 2020 |
16920 |
571.1 |
| Aug 01 2020 |
17465 |
571.1 |
| Jul 01 2020 |
18258 |
571.1 |
| Apr 01 2020 |
20280 |
571.1 |
| Mar 01 2020 |
20778 |
571.1 |
| Feb 01 2020 |
20708 |
571.1 |
| Jan 01 2020 |
20712 |
571.1 |
| Dec 01 2019 |
20673 |
571.1 |
| Nov 01 2019 |
18780 |
571.1 |
