Oct 13 2022 |
8658 |
507.07 |
Oct 06 2022 |
9158 |
522.23 |
Sep 29 2022 |
3605 |
534 |
Sep 22 2022 |
3616 |
534 |
Sep 15 2022 |
3680 |
534 |
Sep 08 2022 |
3609 |
530.43 |
Sep 01 2022 |
3642 |
530.43 |
Aug 25 2022 |
3663 |
530.3 |
Aug 18 2022 |
3665 |
530.3 |
Aug 11 2022 |
3667 |
530.3 |
Aug 04 2022 |
3667 |
530.3 |
Jul 28 2022 |
3682 |
530.3 |
Jul 21 2022 |
3689 |
530.3 |
Jul 14 2022 |
3693 |
530.3 |
Jul 07 2022 |
3673 |
530.3 |
Jun 30 2022 |
3673 |
530.3 |
Jun 23 2022 |
3642 |
530.3 |
Jun 16 2022 |
3657 |
530.3 |
Jun 09 2022 |
2943 |
530.3 |
Jun 02 2022 |
2774 |
530.3 |
May 26 2022 |
2765 |
530.3 |
May 19 2022 |
2764 |
530.3 |
May 12 2022 |
2764 |
530.3 |
May 05 2022 |
2709 |
530.3 |
Apr 28 2022 |
2709 |
530.3 |
Apr 21 2022 |
2655 |
530.3 |
Apr 14 2022 |
2579 |
530.3 |
Apr 07 2022 |
2579 |
530.3 |
Mar 31 2022 |
2579 |
530.3 |
Mar 24 2022 |
2436 |
530.3 |
Mar 17 2022 |
2425 |
530.3 |
Mar 10 2022 |
2470 |
530.3 |
Mar 03 2022 |
2483 |
530.3 |
Feb 24 2022 |
2503 |
530.3 |
Feb 17 2022 |
2467 |
530.3 |
Feb 10 2022 |
2467 |
530.3 |
Feb 03 2022 |
2516 |
530.3 |
Jan 27 2022 |
2540 |
530.3 |
Jan 20 2022 |
2552 |
530.3 |
Jan 13 2022 |
2552 |
530.3 |
Jan 06 2022 |
2580 |
530.3 |
Dec 30 2021 |
2580 |
530.3 |
Dec 23 2021 |
2580 |
530.3 |
Dec 16 2021 |
2580 |
530.3 |
Dec 09 2021 |
2593 |
530.3 |
Dec 02 2021 |
2608 |
530.3 |
Nov 25 2021 |
2608 |
530.3 |
Nov 18 2021 |
2626 |
530.3 |
Nov 11 2021 |
2653 |
530.3 |
Nov 04 2021 |
2653 |
530.3 |
Oct 28 2021 |
2670 |
530.3 |
Oct 21 2021 |
2694 |
530.3 |
Oct 14 2021 |
2730 |
530.3 |
Oct 07 2021 |
2789 |
530.3 |
Sep 30 2021 |
2842 |
530.3 |
Sep 23 2021 |
2799 |
516.29 |
Sep 16 2021 |
3391 |
516.29 |
Sep 09 2021 |
3481 |
498.82 |
Sep 02 2021 |
3552 |
494.5 |
Aug 26 2021 |
3611 |
494.5 |
Aug 19 2021 |
3789 |
494.5 |
Aug 12 2021 |
3883 |
494.5 |
Aug 05 2021 |
3896 |
494.5 |
Jul 29 2021 |
4005 |
494.5 |
Jul 22 2021 |
4087 |
494.5 |
Jul 15 2021 |
4163 |
494.5 |
Jul 08 2021 |
4213 |
494.5 |
Jul 01 2021 |
4200 |
494.5 |
Jun 24 2021 |
4224 |
494.5 |
Jun 01 2021 |
4185 |
494.5 |
May 01 2021 |
4235 |
494.5 |
Apr 01 2021 |
4623 |
494.5 |
Mar 01 2021 |
5075 |
494.5 |
Feb 01 2021 |
5007 |
494.5 |
Jan 01 2021 |
4955 |
494.5 |
Dec 01 2020 |
4085 |
481.9 |
Nov 01 2020 |
4985 |
494.5 |
Oct 01 2020 |
5086 |
499.04 |
Sep 01 2020 |
5784 |
528.35 |
Aug 01 2020 |
5645 |
527.99 |
Jul 01 2020 |
6275 |
527.99 |
Apr 01 2020 |
7710 |
527.99 |
Mar 01 2020 |
7823 |
527.99 |
Feb 01 2020 |
7839 |
527.99 |
Jan 01 2020 |
7850 |
527.99 |
Dec 01 2019 |
7834 |
527.99 |
Nov 01 2019 |
7743 |
527.99 |
Oct 01 2019 |
7526 |
527.99 |
Sep 01 2019 |
21956 |
666.25 |
Aug 01 2019 |
18931 |
666.25 |
Jul 01 2019 |
18876 |
666.25 |
Jun 01 2019 |
18541 |
666.25 |
May 01 2019 |
18042 |
666.25 |
Apr 01 2019 |
17788 |
666.25 |
Mar 01 2019 |
17397 |
666.25 |
Feb 01 2019 |
17212 |
666.25 |
Dec 01 2018 |
17103 |
666.25 |