| Jun 02 2022 |
2395 |
362.52 |
| May 26 2022 |
2360 |
362.52 |
| May 19 2022 |
2354 |
362.52 |
| May 12 2022 |
2354 |
362.52 |
| May 05 2022 |
2224 |
362.52 |
| Apr 28 2022 |
2224 |
362.52 |
| Apr 21 2022 |
2194 |
362.52 |
| Apr 14 2022 |
2201 |
362.52 |
| Apr 07 2022 |
2201 |
362.52 |
| Mar 31 2022 |
2201 |
362.52 |
| Mar 24 2022 |
2178 |
362.52 |
| Mar 17 2022 |
2178 |
362.52 |
| Mar 10 2022 |
2213 |
362.52 |
| Mar 03 2022 |
2215 |
362.52 |
| Feb 24 2022 |
2248 |
362.52 |
| Feb 17 2022 |
2177 |
362.52 |
| Feb 10 2022 |
2177 |
362.52 |
| Feb 03 2022 |
2189 |
362.52 |
| Jan 27 2022 |
2189 |
362.52 |
| Jan 20 2022 |
2187 |
362.52 |
| Jan 13 2022 |
2187 |
362.52 |
| Jan 06 2022 |
2192 |
362.52 |
| Dec 30 2021 |
2192 |
362.52 |
| Dec 23 2021 |
2192 |
362.52 |
| Dec 16 2021 |
2192 |
362.52 |
| Dec 09 2021 |
2191 |
362.52 |
| Dec 02 2021 |
2196 |
362.52 |
| Nov 25 2021 |
2196 |
362.52 |
| Nov 18 2021 |
2198 |
362.52 |
| Nov 11 2021 |
2211 |
362.52 |
| Nov 04 2021 |
2218 |
362.52 |
| Oct 28 2021 |
3605 |
362.52 |
| Oct 21 2021 |
3602 |
362.52 |
| Oct 14 2021 |
3708 |
362.52 |
| Oct 07 2021 |
3772 |
362.52 |
| Sep 30 2021 |
3759 |
362.52 |
| Sep 23 2021 |
3806 |
362.52 |
| Sep 16 2021 |
3741 |
362.52 |
| Sep 09 2021 |
3749 |
362.52 |
| Sep 02 2021 |
3794 |
362.52 |
| Aug 26 2021 |
3761 |
362.52 |
| Aug 19 2021 |
3865 |
362.52 |
| Aug 12 2021 |
3902 |
362.52 |
| Aug 05 2021 |
3947 |
362.52 |
| Jul 29 2021 |
3979 |
362.52 |
| Jul 22 2021 |
4159 |
362.52 |
| Jul 15 2021 |
4616 |
370.47 |
| Jul 08 2021 |
4698 |
370.47 |
| Jul 01 2021 |
4652 |
370.47 |
| Jun 24 2021 |
4590 |
370.47 |
| Jun 01 2021 |
1699 |
370.79 |
| May 01 2021 |
1829 |
370.79 |
| Apr 01 2021 |
1710 |
355.59 |
| Mar 01 2021 |
1872 |
353.28 |
| Feb 01 2021 |
1867 |
353.28 |
| Jan 01 2021 |
1874 |
353.8 |
| Dec 01 2020 |
1687 |
353.8 |
| Nov 01 2020 |
1897 |
353.8 |
| Oct 01 2020 |
1921 |
353.8 |
| Sep 01 2020 |
1993 |
353.8 |
| Aug 01 2020 |
1974 |
353.8 |
| Jul 01 2020 |
2272 |
353.8 |
| Apr 01 2020 |
2894 |
350.21 |
| Mar 01 2020 |
2954 |
350.21 |
| Feb 01 2020 |
2953 |
350.21 |
| Jan 01 2020 |
2953 |
350.21 |
| Dec 01 2019 |
2947 |
350.21 |
| Nov 01 2019 |
2915 |
350.21 |
| Oct 01 2019 |
2873 |
350.21 |
| Sep 01 2019 |
2791 |
350.21 |
| Aug 01 2019 |
2564 |
348.21 |
| Jul 01 2019 |
2496 |
349.59 |
| Jun 01 2019 |
2407 |
353.23 |
| May 01 2019 |
2269 |
353.23 |
| Apr 01 2019 |
2054 |
356.86 |
| Mar 01 2019 |
1946 |
357.68 |
| Feb 01 2019 |
1955 |
357.68 |
| Jan 01 2019 |
1903 |
357.68 |
| Dec 01 2018 |
1909 |
357.68 |
| Nov 01 2018 |
1886 |
357.68 |
| Oct 01 2018 |
1812 |
357.68 |
| Sep 01 2018 |
1633 |
357.68 |
| Aug 01 2018 |
1584 |
357.68 |
| Jul 01 2018 |
1402 |
357.68 |
| Jun 01 2018 |
1071 |
361.17 |
| May 01 2018 |
951 |
361.17 |
| Apr 01 2018 |
2037 |
346.88 |
| Oct 15 2010 |
7724 |
458.09 |
| Oct 15 2010 |
11273 |
458.09 |
| Aug 15 2010 |
7408 |
458.09 |
| Aug 15 2010 |
10981 |
458.09 |
| Aug 01 2010 |
7228 |
458.09 |
| Aug 01 2010 |
10480 |
458.09 |
| Jul 15 2010 |
6625 |
458.09 |
| Jul 15 2010 |
9896 |
458.09 |
| Jul 01 2010 |
6907 |
458.09 |
| Jul 01 2010 |
10331 |
458.09 |
| Jun 15 2010 |
6654 |
458.09 |
| Jun 15 2010 |
9873 |
458.09 |
| Jun 01 2010 |
6076 |
458.09 |
| Jun 01 2010 |
9180 |
458.09 |
| May 27 2010 |
5500 |
458.09 |
| May 27 2010 |
8421 |
458.09 |
| May 15 2010 |
5585 |
458.09 |
| May 15 2010 |
8593 |
458.09 |
| Apr 30 2010 |
8256 |
458.09 |
| Apr 15 2010 |
5135 |
458.09 |
| Apr 15 2010 |
7825 |
458.09 |
