| May 03 2024 |
351 |
241.67 |
| May 01 2024 |
349 |
241.67 |
| Apr 24 2024 |
467 |
241.67 |
| Apr 17 2024 |
456 |
241.67 |
| Apr 10 2024 |
457 |
241.67 |
| Apr 03 2024 |
457 |
241.67 |
| Mar 27 2024 |
435 |
241.67 |
| Mar 21 2024 |
439 |
241.67 |
| Mar 14 2024 |
431 |
241.67 |
| Mar 07 2024 |
431 |
241.67 |
| Feb 29 2024 |
430 |
241.67 |
| Feb 22 2024 |
431 |
241.67 |
| Feb 15 2024 |
430 |
241.67 |
| Feb 08 2024 |
426 |
241.67 |
| Feb 01 2024 |
431 |
241.67 |
| Jan 25 2024 |
433 |
241.67 |
| Jan 18 2024 |
434 |
241.67 |
| Jan 11 2024 |
429 |
241.67 |
| Jan 04 2024 |
429 |
241.67 |
| Dec 28 2023 |
430 |
241.67 |
| Dec 21 2023 |
429 |
241.67 |
| Dec 14 2023 |
430 |
241.67 |
| Dec 07 2023 |
430 |
241.67 |
| Nov 30 2023 |
434 |
241.67 |
| Nov 23 2023 |
440 |
241.67 |
| Nov 16 2023 |
443 |
241.67 |
| Nov 09 2023 |
438 |
241.67 |
| Nov 02 2023 |
433 |
241.67 |
| Oct 26 2023 |
436 |
241.67 |
| Oct 19 2023 |
432 |
241.67 |
| Oct 12 2023 |
423 |
241.67 |
| Oct 05 2023 |
427 |
241.67 |
| Sep 28 2023 |
440 |
241.67 |
| Sep 21 2023 |
440 |
241.67 |
| Sep 14 2023 |
440 |
241.67 |
| Sep 07 2023 |
450 |
241.67 |
| Aug 31 2023 |
450 |
241.67 |
| Aug 24 2023 |
454 |
241.67 |
| Aug 17 2023 |
468 |
241.67 |
| Aug 10 2023 |
468 |
241.67 |
| Aug 03 2023 |
467 |
241.67 |
| Jul 27 2023 |
464 |
241.67 |
| Jul 20 2023 |
448 |
241.67 |
| Jul 13 2023 |
463 |
241.67 |
| Jul 06 2023 |
458 |
241.67 |
| Jun 29 2023 |
457 |
241.67 |
| Jun 22 2023 |
462 |
241.67 |
| Jun 15 2023 |
460 |
241.67 |
| Jun 08 2023 |
465 |
241.67 |
| Jun 01 2023 |
456 |
241.67 |
| Jul 15 2021 |
182 |
206.93 |
| Jul 08 2021 |
194 |
206.93 |
| Jul 01 2021 |
179 |
206.93 |
| Jun 24 2021 |
178 |
206.93 |
| Jun 01 2021 |
520 |
251.49 |
| May 27 2021 |
1810 |
387.43 |
| May 27 2021 |
1629 |
387.43 |
| May 07 2021 |
5422 |
387.43 |
| May 01 2021 |
527 |
251.49 |
| Apr 01 2021 |
574 |
251.49 |
| Mar 01 2021 |
569 |
251.49 |
| Feb 01 2021 |
574 |
251.49 |
| Jan 01 2021 |
564 |
251.49 |
| Dec 01 2020 |
549 |
251.49 |
| Nov 01 2020 |
563 |
251.49 |
| Oct 01 2020 |
570 |
251.49 |
| Sep 01 2020 |
596 |
251.49 |
| Aug 01 2020 |
656 |
251.49 |
| Jul 01 2020 |
684 |
251.49 |
| May 29 2020 |
2290 |
387.43 |
| May 29 2020 |
3703 |
387.43 |
| May 22 2020 |
2393 |
387.43 |
| May 22 2020 |
3863 |
387.43 |
| May 15 2020 |
2496 |
387.43 |
| May 15 2020 |
4029 |
387.43 |
| May 08 2020 |
2546 |
387.43 |
| May 08 2020 |
4121 |
387.43 |
| May 01 2020 |
2732 |
387.43 |
| May 01 2020 |
4432 |
387.43 |
| Apr 24 2020 |
2853 |
387.43 |
| Apr 24 2020 |
4681 |
387.43 |
| Apr 17 2020 |
3016 |
387.43 |
| Apr 17 2020 |
4813 |
387.43 |
| Apr 10 2020 |
3109 |
387.43 |
| Apr 10 2020 |
4917 |
387.43 |
| Apr 03 2020 |
3238 |
387.43 |
| Apr 03 2020 |
5092 |
387.43 |
| Apr 01 2020 |
768 |
251.49 |
| Mar 27 2020 |
3413 |
387.43 |
| Mar 27 2020 |
5288 |
387.43 |
| Mar 20 2020 |
3488 |
387.43 |
| Mar 20 2020 |
5383 |
387.43 |
| Mar 13 2020 |
3568 |
387.43 |
| Mar 13 2020 |
5461 |
387.43 |
| Mar 06 2020 |
3646 |
387.43 |
| Mar 06 2020 |
5503 |
387.43 |
| Mar 01 2020 |
796 |
251.49 |
| Feb 28 2020 |
3741 |
387.43 |
| Feb 28 2020 |
5527 |
387.43 |
| Feb 21 2020 |
3675 |
387.43 |
| Feb 21 2020 |
5453 |
387.43 |
| Feb 14 2020 |
3685 |
387.43 |
| Feb 14 2020 |
5467 |
387.43 |
| Feb 07 2020 |
3680 |
387.43 |
| Feb 07 2020 |
5438 |
387.43 |
| Feb 01 2020 |
804 |
251.49 |
| Jan 31 2020 |
3707 |
387.43 |
| Jan 31 2020 |
5459 |
387.43 |
| Jan 24 2020 |
3712 |
387.43 |
| Jan 24 2020 |
5468 |
387.43 |
| Jan 17 2020 |
3718 |
387.43 |
| Jan 17 2020 |
5445 |
387.43 |
| Jan 10 2020 |
3718 |
387.43 |
| Jan 10 2020 |
5442 |
387.43 |
| Jan 03 2020 |
3720 |
387.43 |
| Jan 03 2020 |
5444 |
387.43 |
| Jan 01 2020 |
804 |
251.49 |
| Dec 27 2019 |
3720 |
387.43 |
| Dec 27 2019 |
5444 |
387.43 |
| Dec 20 2019 |
3720 |
387.43 |
| Dec 20 2019 |
5444 |
387.43 |
| Dec 13 2019 |
3720 |
387.43 |
| Dec 13 2019 |
5444 |
387.43 |
| Dec 06 2019 |
3720 |
387.43 |
| Dec 06 2019 |
5442 |
387.43 |
| Dec 01 2019 |
806 |
251.49 |
| Nov 29 2019 |
3720 |
387.43 |
| Nov 29 2019 |
5454 |
387.43 |
| Nov 22 2019 |
3720 |
387.43 |
| Nov 22 2019 |
5454 |
387.43 |
| Nov 15 2019 |
3720 |
387.43 |
| Nov 15 2019 |
5456 |
387.43 |
| Nov 08 2019 |
3711 |
387.43 |
| Nov 08 2019 |
5435 |
387.43 |
| Nov 01 2019 |
784 |
251.49 |
| Nov 01 2019 |
3633 |
387.43 |
| Nov 01 2019 |
5365 |
387.43 |
| Oct 25 2019 |
3633 |
387.43 |
| Oct 25 2019 |
5371 |
387.43 |
| Oct 18 2019 |
3650 |
387.43 |
| Oct 18 2019 |
5380 |
387.43 |
| Oct 11 2019 |
3639 |
387.43 |
| Oct 11 2019 |
5372 |
387.43 |
| Oct 04 2019 |
3647 |
387.43 |
| Oct 04 2019 |
5381 |
387.43 |
| Oct 01 2019 |
789 |
251.49 |
| Sep 27 2019 |
3647 |
387.43 |
| Sep 27 2019 |
5433 |
387.43 |
| Sep 20 2019 |
3646 |
387.43 |
| Sep 20 2019 |
5434 |
387.43 |
| Sep 13 2019 |
3687 |
387.43 |
| Sep 13 2019 |
5445 |
387.43 |
| Sep 06 2019 |
3745 |
387.43 |
| Sep 06 2019 |
5520 |
387.43 |
| Sep 01 2019 |
777 |
251.49 |
| Aug 30 2019 |
3778 |
387.43 |
| Aug 30 2019 |
5562 |
387.43 |
| Aug 23 2019 |
3818 |
387.43 |
| Aug 23 2019 |
5607 |
387.43 |
| Aug 16 2019 |
3838 |
387.43 |
| Aug 16 2019 |
5618 |
387.43 |
| Aug 09 2019 |
3845 |
387.43 |
| Aug 09 2019 |
5628 |
387.43 |
| Aug 02 2019 |
3884 |
387.43 |
| Aug 02 2019 |
5682 |
387.43 |
| Aug 01 2019 |
393 |
251.49 |
| Jul 01 2019 |
623 |
266.34 |
| Apr 21 2017 |
2674 |
350 |
| Apr 14 2017 |
2772 |
350 |
| Apr 07 2017 |
2767 |
350 |
| Mar 31 2017 |
2843 |
350 |
| Mar 24 2017 |
2770 |
350 |
| Mar 17 2017 |
2787 |
350 |
| Mar 10 2017 |
2780 |
350 |
| Mar 03 2017 |
2788 |
350 |
| Feb 24 2017 |
2817 |
350 |
| Feb 17 2017 |
2760 |
350 |
| Feb 10 2017 |
2796 |
350 |
| Feb 03 2017 |
2797 |
350 |
| Jan 27 2017 |
2795 |
350 |
| Jan 20 2017 |
2794 |
350 |
| Jan 13 2017 |
2794 |
350 |
| Jan 06 2017 |
2794 |
350 |
| Dec 30 2016 |
2803 |
350 |
| Dec 23 2016 |
2803 |
350 |
| Dec 16 2016 |
2803 |
350 |
| Dec 09 2016 |
2803 |
350 |
| Dec 02 2016 |
2803 |
350 |
| Nov 25 2016 |
2797 |
350 |
| Nov 18 2016 |
2797 |
350 |
| Nov 11 2016 |
2797 |
350 |
| Nov 04 2016 |
2797 |
350 |
| Oct 28 2016 |
2794 |
350 |
| Oct 21 2016 |
2794 |
350 |
| Oct 14 2016 |
2800 |
350 |
| Oct 07 2016 |
2800 |
350 |
| Sep 30 2016 |
2833 |
350 |
| Sep 23 2016 |
2825 |
350 |
| Sep 16 2016 |
2818 |
350 |
| Sep 09 2016 |
2910 |
350 |
| Sep 02 2016 |
2971 |
350 |
| Aug 26 2016 |
2910 |
350 |
| Aug 19 2016 |
2969 |
350 |
| Aug 12 2016 |
3346 |
350 |
| Aug 12 2016 |
6049 |
350 |
| Aug 05 2016 |
3363 |
350 |
| Aug 05 2016 |
6156 |
350 |
| Jul 29 2016 |
3347 |
350 |
| Jul 29 2016 |
6197 |
350 |
| Jul 22 2016 |
3467 |
350 |
| Jul 22 2016 |
6305 |
350 |
| Jun 22 2016 |
3490 |
350 |
| Jun 22 2016 |
7031 |
350 |
| Jun 15 2016 |
3563 |
350 |
| Jun 15 2016 |
7144 |
350 |
| Jun 08 2016 |
3601 |
350 |
| Jun 08 2016 |
7172 |
350 |
| Jun 01 2016 |
3757 |
350 |
| Jun 01 2016 |
7424 |
350 |
| May 25 2016 |
3736 |
350 |
| May 25 2016 |
7446 |
350 |
| May 18 2016 |
3735 |
350 |
| May 18 2016 |
7458 |
350 |
| May 11 2016 |
3663 |
350 |
| May 11 2016 |
7441 |
350 |
| May 04 2016 |
3690 |
350 |
| May 04 2016 |
7432 |
350 |
| Apr 27 2016 |
3823 |
350 |
| Apr 27 2016 |
7591 |
350 |
| Mar 18 2015 |
9786 |
398.98 |
| Mar 18 2015 |
14818 |
398.98 |
| Mar 11 2015 |
10014 |
398.98 |
| Mar 11 2015 |
15278 |
398.98 |
| Mar 04 2015 |
10157 |
398.98 |
| Mar 04 2015 |
15439 |
398.98 |
| Feb 25 2015 |
10187 |
398.98 |
| Feb 25 2015 |
15461 |
398.98 |
| Feb 18 2015 |
10283 |
398.98 |
| Feb 18 2015 |
15536 |
398.98 |
| Feb 11 2015 |
10317 |
398.98 |
| Feb 11 2015 |
15560 |
398.98 |
| Feb 04 2015 |
10348 |
398.98 |
| Feb 04 2015 |
15582 |
398.98 |
| Jan 28 2015 |
10335 |
398.98 |
| Jan 28 2015 |
15585 |
398.98 |
| Jan 21 2015 |
10359 |
398.98 |
| Jan 21 2015 |
15607 |
398.98 |
| Jan 14 2015 |
10368 |
398.98 |
| Jan 14 2015 |
15622 |
398.98 |
| Jan 07 2015 |
10368 |
398.98 |
| Jan 07 2015 |
15601 |
398.98 |
| Dec 31 2014 |
10368 |
398.98 |
| Dec 31 2014 |
15607 |
398.98 |
| Dec 24 2014 |
10368 |
398.98 |
| Dec 24 2014 |
15607 |
398.98 |
| Dec 17 2014 |
10368 |
398.98 |
| Dec 17 2014 |
15599 |
398.98 |
| Dec 10 2014 |
10368 |
398.98 |
| Dec 10 2014 |
15599 |
398.98 |
| Dec 03 2014 |
10368 |
398.98 |
| Dec 03 2014 |
15600 |
398.98 |
| Nov 26 2014 |
10368 |
398.98 |
| Nov 26 2014 |
15600 |
398.98 |
| Nov 19 2014 |
10368 |
398.98 |
| Nov 19 2014 |
15601 |
398.98 |
| Nov 12 2014 |
10368 |
398.98 |
| Nov 12 2014 |
15601 |
398.98 |
| Nov 05 2014 |
10368 |
398.98 |
| Nov 05 2014 |
15601 |
398.98 |
| Oct 29 2014 |
10366 |
398.98 |
| Oct 29 2014 |
15599 |
398.98 |
| Oct 22 2014 |
10354 |
398.98 |
| Oct 22 2014 |
15612 |
398.98 |
| Oct 15 2014 |
10319 |
398.98 |
| Oct 15 2014 |
15570 |
398.98 |
| Oct 08 2014 |
10325 |
398.98 |
| Oct 08 2014 |
15547 |
398.98 |
| Oct 01 2014 |
10334 |
398.98 |
| Oct 01 2014 |
15567 |
398.98 |
| Sep 24 2014 |
10387 |
398.98 |
| Sep 24 2014 |
15559 |
398.98 |
| Sep 17 2014 |
10307 |
398.98 |
| Sep 17 2014 |
15537 |
398.98 |
| Sep 10 2014 |
10321 |
398.98 |
| Sep 10 2014 |
15551 |
398.98 |
| Sep 03 2014 |
10331 |
398.98 |
| Sep 03 2014 |
15597 |
398.98 |
| Aug 27 2014 |
10223 |
398.98 |
| Aug 27 2014 |
15612 |
398.98 |
| Aug 20 2014 |
10222 |
398.98 |
| Aug 20 2014 |
15626 |
398.98 |
| Aug 13 2014 |
10200 |
398.98 |
| Aug 13 2014 |
15687 |
398.98 |
| Aug 06 2014 |
10332 |
398.98 |
| Aug 06 2014 |
15760 |
398.98 |
| Jul 30 2014 |
10358 |
398.98 |
| Jul 30 2014 |
15873 |
398.98 |
| Jul 23 2014 |
10317 |
398.98 |
| Jul 23 2014 |
15795 |
398.98 |
| Jul 16 2014 |
10421 |
398.98 |
| Jul 16 2014 |
15806 |
398.98 |
| Jul 09 2014 |
10455 |
398.98 |
| Jul 09 2014 |
15791 |
398.98 |
| Jul 02 2014 |
10531 |
398.98 |
| Jul 02 2014 |
15959 |
398.98 |
| Jun 25 2014 |
10630 |
398.98 |
| Jun 25 2014 |
15970 |
398.98 |
| Jun 18 2014 |
10668 |
398.98 |
| Jun 18 2014 |
16008 |
398.98 |
| Jun 11 2014 |
10601 |
398.98 |
| Jun 11 2014 |
16163 |
398.98 |
| Jun 04 2014 |
10654 |
398.98 |
| Jun 04 2014 |
16267 |
398.98 |
| May 28 2014 |
10628 |
398.98 |
| May 28 2014 |
16311 |
398.98 |
| May 21 2014 |
10647 |
398.98 |
| May 21 2014 |
16376 |
398.98 |
| May 14 2014 |
10722 |
398.98 |
| May 14 2014 |
16444 |
398.98 |
| May 07 2014 |
10435 |
398.98 |
| May 07 2014 |
16192 |
398.98 |
| Apr 30 2014 |
9012 |
380.6 |
| Apr 30 2014 |
14058 |
380.6 |
| Apr 23 2014 |
9237 |
380.6 |
| Apr 23 2014 |
14283 |
380.6 |
| Apr 16 2014 |
9274 |
380.6 |
| Apr 16 2014 |
14179 |
380.6 |
| Apr 09 2014 |
9612 |
380.6 |
| Apr 09 2014 |
14420 |
380.6 |
| Apr 02 2014 |
9644 |
380.6 |
| Apr 02 2014 |
14124 |
380.6 |
| Mar 26 2014 |
7660 |
362.23 |
| Mar 26 2014 |
11700 |
362.23 |
| Mar 19 2014 |
7646 |
362.23 |
| Mar 19 2014 |
11734 |
362.23 |
| Mar 12 2014 |
7675 |
362.23 |
| Mar 12 2014 |
11813 |
362.23 |
| Mar 05 2014 |
7594 |
362.23 |
| Mar 05 2014 |
11769 |
362.23 |
| Feb 26 2014 |
7614 |
362.23 |
| Feb 26 2014 |
11794 |
362.23 |
| Feb 19 2014 |
7652 |
362.23 |
| Feb 19 2014 |
11832 |
362.23 |
| Feb 12 2014 |
7640 |
362.23 |
| Feb 12 2014 |
11831 |
362.23 |
| Feb 05 2014 |
7683 |
362.23 |
| Feb 05 2014 |
11902 |
362.23 |
| Jan 29 2014 |
7655 |
362.23 |
| Jan 29 2014 |
11942 |
362.23 |
| Jan 22 2014 |
7639 |
362.23 |
| Jan 22 2014 |
11902 |
362.23 |
| Jan 15 2014 |
7643 |
362.23 |
| Jan 15 2014 |
11930 |
362.23 |
| Jan 08 2014 |
7621 |
362.23 |
| Jan 08 2014 |
11927 |
362.23 |
| Jan 01 2014 |
7621 |
362.23 |
| Jan 01 2014 |
11928 |
362.23 |
| Dec 25 2013 |
7621 |
362.23 |
| Dec 25 2013 |
11930 |
362.23 |
| Dec 18 2013 |
7621 |
362.23 |
| Dec 18 2013 |
11930 |
362.23 |
| Dec 11 2013 |
7621 |
362.23 |
| Dec 11 2013 |
11930 |
362.23 |
| Dec 04 2013 |
7622 |
362.23 |
| Dec 04 2013 |
11931 |
362.23 |
| Nov 27 2013 |
7622 |
362.23 |
| Nov 27 2013 |
11931 |
362.23 |
| Nov 20 2013 |
7622 |
362.23 |
| Nov 20 2013 |
11932 |
362.23 |
| Nov 13 2013 |
7622 |
362.23 |
| Nov 13 2013 |
11932 |
362.23 |
| Nov 06 2013 |
7622 |
362.23 |
| Nov 06 2013 |
11933 |
362.23 |
| Oct 30 2013 |
7622 |
362.23 |
| Oct 30 2013 |
11932 |
362.23 |
| Oct 23 2013 |
7619 |
362.23 |
| Oct 23 2013 |
11931 |
362.23 |
| Oct 16 2013 |
7651 |
362.23 |
| Oct 16 2013 |
11934 |
362.23 |
| Oct 09 2013 |
7606 |
362.23 |
| Oct 09 2013 |
11888 |
362.23 |
| Oct 02 2013 |
7616 |
362.23 |
| Oct 02 2013 |
11892 |
362.23 |
| Sep 25 2013 |
7586 |
362.23 |
| Sep 25 2013 |
11857 |
362.23 |
| Sep 18 2013 |
7525 |
362.23 |
| Sep 18 2013 |
11768 |
362.23 |
| Sep 11 2013 |
7532 |
362.23 |
| Sep 11 2013 |
11698 |
362.23 |
| Sep 04 2013 |
7590 |
362.23 |
| Sep 04 2013 |
11728 |
362.23 |
| Aug 28 2013 |
7575 |
362.23 |
| Aug 28 2013 |
11722 |
362.23 |
| Aug 21 2013 |
7612 |
362.23 |
| Aug 21 2013 |
11797 |
362.23 |
| Aug 14 2013 |
7661 |
362.23 |
| Aug 14 2013 |
11543 |
362.23 |
| Aug 07 2013 |
7652 |
362.23 |
| Aug 07 2013 |
11667 |
362.23 |
| Jul 31 2013 |
7764 |
362.23 |
| Jul 31 2013 |
11757 |
362.23 |
| Jul 24 2013 |
7685 |
362.23 |
| Jul 24 2013 |
11818 |
362.23 |
| Jul 17 2013 |
12824 |
414.29 |
| Jul 17 2013 |
18954 |
414.29 |
| Jul 10 2013 |
12914 |
414.29 |
| Jul 10 2013 |
19164 |
414.29 |
| Jul 03 2013 |
12914 |
414.29 |
| Jul 03 2013 |
19149 |
414.29 |
| Jun 26 2013 |
12890 |
414.29 |
| Jun 26 2013 |
19364 |
414.29 |
| Jun 19 2013 |
13044 |
414.29 |
| Jun 19 2013 |
19330 |
414.29 |
| Jun 12 2013 |
13126 |
414.29 |
| Jun 12 2013 |
19562 |
414.29 |
| Jun 05 2013 |
13074 |
414.29 |
| Jun 05 2013 |
19404 |
414.29 |
| May 29 2013 |
13727 |
421.72 |
| May 29 2013 |
20484 |
421.72 |
| May 22 2013 |
13979 |
421.72 |
| May 22 2013 |
20876 |
421.72 |
| May 15 2013 |
13982 |
421.72 |
| May 15 2013 |
20852 |
421.72 |
| May 08 2013 |
14001 |
421.72 |
| May 08 2013 |
20808 |
421.72 |
| May 01 2013 |
17538 |
451.47 |
| May 01 2013 |
25549 |
451.47 |
| Apr 24 2013 |
17054 |
451.47 |
| Apr 24 2013 |
25407 |
451.47 |
| Apr 17 2013 |
17119 |
451.47 |
| Apr 17 2013 |
25517 |
451.47 |
| Apr 10 2013 |
17137 |
451.47 |
| Apr 10 2013 |
25357 |
451.47 |
| Apr 03 2013 |
17113 |
451.47 |
| Apr 03 2013 |
25290 |
451.47 |
| Mar 27 2013 |
17448 |
451.47 |
| Mar 27 2013 |
25407 |
451.47 |
| Mar 20 2013 |
17338 |
451.47 |
| Mar 20 2013 |
23942 |
442.49 |
| Mar 13 2013 |
12922 |
451.47 |
| Mar 13 2013 |
24630 |
447.26 |
| Oct 19 2012 |
16164 |
451.47 |
| Oct 19 2012 |
23601 |
447.26 |
| Sep 23 2012 |
15955 |
451.47 |
| Sep 23 2012 |
23385 |
447.26 |
| Aug 31 2012 |
15285 |
451.47 |
| Aug 31 2012 |
22840 |
447.26 |
| Aug 24 2012 |
15111 |
451.47 |
| Aug 24 2012 |
22635 |
447.26 |
| Aug 10 2012 |
14645 |
451.47 |
| Aug 10 2012 |
22062 |
447.26 |
| Aug 03 2012 |
14351 |
451.47 |
| Aug 03 2012 |
21780 |
447.26 |
| Jul 27 2012 |
14182 |
451.47 |
| Jul 27 2012 |
21362 |
447.26 |
| Jul 06 2012 |
12490 |
436.57 |
| Jul 06 2012 |
19926 |
440.9 |
| Jun 22 2012 |
12271 |
436.57 |
| Jun 22 2012 |
19119 |
440.9 |
| Jun 15 2012 |
12112 |
436.57 |
| Jun 15 2012 |
19536 |
440.9 |
| Jun 08 2012 |
11875 |
436.57 |
| Jun 08 2012 |
19378 |
440.9 |
| Jun 01 2012 |
19410 |
443.06 |
| May 25 2012 |
18134 |
443.06 |
| May 18 2012 |
18345 |
443.06 |
| May 11 2012 |
18272 |
443.06 |
| May 04 2012 |
17846 |
443.06 |
| Apr 27 2012 |
17313 |
443.06 |
| Apr 13 2012 |
3442 |
341.49 |
| Apr 13 2012 |
12818 |
409.2 |
| Apr 06 2012 |
3174 |
341.49 |
| Apr 06 2012 |
12521 |
409.2 |
| Mar 27 2012 |
3535 |
355.25 |
| Mar 27 2012 |
9763 |
378.35 |
| Sep 23 2011 |
3674 |
322.11 |
| Sep 23 2011 |
4786 |
355.25 |
| Sep 23 2011 |
6361 |
344.2 |
| Sep 16 2011 |
3655 |
322.11 |
| Sep 16 2011 |
4780 |
355.25 |
| Sep 16 2011 |
6351 |
344.2 |
| Sep 10 2011 |
3571 |
322.11 |
| Sep 10 2011 |
4681 |
355.25 |
| Sep 10 2011 |
6222 |
344.2 |
| Sep 02 2011 |
4578 |
355.25 |
| Sep 02 2011 |
3564 |
322.11 |
| Sep 02 2011 |
6152 |
344.2 |
| Aug 26 2011 |
3562 |
322.11 |
| Aug 26 2011 |
4566 |
355.25 |
| Aug 26 2011 |
6152 |
344.2 |
| Aug 19 2011 |
4478 |
355.25 |
| Aug 19 2011 |
3431 |
322.11 |
| Aug 19 2011 |
5555 |
344.2 |
| Aug 12 2011 |
3351 |
322.11 |
| Aug 12 2011 |
4470 |
355.25 |
| Aug 12 2011 |
5484 |
344.2 |
| Aug 05 2011 |
4404 |
355.25 |
| Aug 05 2011 |
3323 |
322.11 |
| Aug 05 2011 |
5418 |
344.2 |
| Jul 29 2011 |
3298 |
322.11 |
| Jul 29 2011 |
4383 |
355.25 |
| Jul 29 2011 |
5383 |
344.2 |
| Jul 22 2011 |
4154 |
355.25 |
| Jul 22 2011 |
3135 |
322.11 |
| Jul 22 2011 |
5128 |
344.2 |
| Jul 15 2011 |
2971 |
322.11 |
| Jul 15 2011 |
3953 |
355.25 |
| Jul 15 2011 |
4892 |
344.2 |
| Jul 08 2011 |
3788 |
355.25 |
| Jul 08 2011 |
2745 |
322.11 |
| Jul 08 2011 |
4640 |
344.2 |
| Jul 01 2011 |
2979 |
355.25 |
| Jul 01 2011 |
1994 |
322.11 |
| Jul 01 2011 |
3662 |
344.2 |
| Jun 17 2011 |
3249 |
369 |
| Jun 17 2011 |
1869 |
322.11 |
| Jun 17 2011 |
3624 |
345.56 |
| Jun 10 2011 |
3127 |
369 |
| Jun 10 2011 |
2023 |
322.11 |
| Jun 10 2011 |
3717 |
345.56 |
| Jun 03 2011 |
2913 |
369 |
| Jun 03 2011 |
1857 |
322.11 |
| Jun 03 2011 |
3505 |
345.56 |
| May 29 2011 |
1838 |
322.11 |
| May 29 2011 |
2822 |
322.11 |
| Oct 15 2010 |
2362 |
302.32 |
| Oct 15 2010 |
3396 |
302.32 |
| Aug 15 2010 |
2270 |
302.32 |
| Aug 15 2010 |
3309 |
302.32 |
| Aug 01 2010 |
2233 |
302.32 |
| Aug 01 2010 |
3141 |
302.32 |
| Jul 15 2010 |
2003 |
302.32 |
| Jul 15 2010 |
2916 |
302.32 |
| Jul 01 2010 |
2073 |
302.32 |
| Jul 01 2010 |
3035 |
302.32 |
| Jun 15 2010 |
2033 |
302.32 |
| Jun 15 2010 |
2909 |
302.32 |
| Jun 01 2010 |
1814 |
302.32 |
| Jun 01 2010 |
2705 |
302.32 |
| May 27 2010 |
1632 |
302.32 |
| May 27 2010 |
2426 |
302.32 |
| May 15 2010 |
1683 |
302.32 |
| May 15 2010 |
2559 |
302.32 |
| Apr 30 2010 |
2442 |
302.32 |
| Apr 15 2010 |
1525 |
302.32 |
| Apr 15 2010 |
2350 |
302.32 |
