Apr 24 2024 |
5891 |
392.05 |
Apr 24 2024 |
8469 |
392.05 |
Apr 17 2024 |
5862 |
392.05 |
Apr 17 2024 |
8638 |
392.05 |
Apr 10 2024 |
5858 |
392.05 |
Apr 10 2024 |
8613 |
392.05 |
Apr 03 2024 |
5839 |
392.05 |
Apr 03 2024 |
8594 |
392.05 |
Mar 27 2024 |
5833 |
392.05 |
Mar 27 2024 |
8615 |
392.05 |
Mar 21 2024 |
5863 |
392.05 |
Mar 21 2024 |
8630 |
392.05 |
Mar 14 2024 |
5754 |
390.35 |
Mar 14 2024 |
8412 |
390.35 |
Mar 07 2024 |
5786 |
390.35 |
Mar 07 2024 |
8437 |
390.35 |
Feb 29 2024 |
5794 |
390.35 |
Feb 29 2024 |
8494 |
390.35 |
Feb 22 2024 |
5765 |
390.35 |
Feb 22 2024 |
8458 |
390.35 |
Feb 15 2024 |
5769 |
390.35 |
Feb 15 2024 |
8444 |
390.35 |
Feb 08 2024 |
5771 |
390.35 |
Feb 08 2024 |
8407 |
390.35 |
Feb 01 2024 |
5817 |
390.35 |
Feb 01 2024 |
8300 |
390.35 |
Jan 25 2024 |
5825 |
390.35 |
Jan 25 2024 |
8299 |
390.35 |
Jan 18 2024 |
5821 |
390.35 |
Jan 18 2024 |
8302 |
390.35 |
Jan 11 2024 |
5823 |
390.35 |
Jan 11 2024 |
8300 |
390.35 |
Jan 04 2024 |
5823 |
390.35 |
Jan 04 2024 |
8294 |
390.35 |
Dec 28 2023 |
5825 |
390.35 |
Dec 28 2023 |
8290 |
390.35 |
Dec 21 2023 |
5825 |
390.35 |
Dec 21 2023 |
8290 |
390.35 |
Dec 14 2023 |
5824 |
390.35 |
Dec 14 2023 |
8287 |
390.35 |
Dec 07 2023 |
5824 |
390.35 |
Dec 07 2023 |
8288 |
390.35 |
Nov 30 2023 |
5821 |
390.35 |
Nov 30 2023 |
8287 |
390.35 |
Nov 23 2023 |
5821 |
390.35 |
Nov 23 2023 |
8286 |
390.35 |
Nov 16 2023 |
5819 |
390.35 |
Nov 16 2023 |
8283 |
390.35 |
Nov 09 2023 |
5819 |
390.35 |
Nov 09 2023 |
8272 |
390.35 |
Nov 02 2023 |
5819 |
390.35 |
Nov 02 2023 |
8272 |
390.35 |
Oct 26 2023 |
5841 |
390.35 |
Oct 26 2023 |
8261 |
390.35 |
Oct 19 2023 |
5842 |
390.35 |
Oct 19 2023 |
8219 |
390.35 |
Oct 12 2023 |
5846 |
390.35 |
Oct 12 2023 |
8224 |
390.35 |
Oct 05 2023 |
5848 |
390.35 |
Oct 05 2023 |
8101 |
390.35 |
Sep 28 2023 |
5848 |
390.35 |
Sep 28 2023 |
8200 |
390.35 |
Sep 21 2023 |
5842 |
390.35 |
Sep 21 2023 |
8185 |
390.35 |
Sep 14 2023 |
5857 |
390.35 |
Sep 14 2023 |
8204 |
390.35 |
Sep 07 2023 |
5857 |
390.35 |
Sep 07 2023 |
8210 |
390.35 |
Aug 31 2023 |
5908 |
390.35 |
Aug 31 2023 |
8258 |
390.35 |
Aug 24 2023 |
5888 |
390.35 |
Aug 24 2023 |
8190 |
390.35 |
Aug 17 2023 |
5912 |
390.35 |
Aug 17 2023 |
8236 |
390.35 |
Aug 10 2023 |
5892 |
390.35 |
Aug 10 2023 |
8252 |
390.35 |
Aug 03 2023 |
5853 |
390.35 |
Aug 03 2023 |
8226 |
390.35 |
Jul 27 2023 |
5850 |
390.35 |
Jul 27 2023 |
8230 |
390.35 |
Jul 20 2023 |
628 |
280.5 |
Jul 20 2023 |
5907 |
390.35 |
Jul 20 2023 |
8184 |
390.35 |
Jul 13 2023 |
631 |
280.5 |
Jul 13 2023 |
5920 |
390.35 |
Jul 13 2023 |
8205 |
390.35 |
Jul 06 2023 |
635 |
280.5 |
Jul 06 2023 |
5937 |
390.35 |
Jul 06 2023 |
8222 |
390.35 |
Jun 29 2023 |
641 |
280.5 |
Jun 29 2023 |
5883 |
390.35 |
Jun 29 2023 |
8183 |
390.35 |
Jun 22 2023 |
636 |
280.5 |
Jun 22 2023 |
5861 |
390.35 |
Jun 22 2023 |
8163 |
390.35 |
Jun 15 2023 |
645 |
280.5 |
Jun 15 2023 |
5908 |
390.35 |
Jun 15 2023 |
8207 |
390.35 |
Jun 08 2023 |
657 |
280.5 |
Jun 08 2023 |
5911 |
390.35 |
Jun 08 2023 |
8242 |
390.35 |
Jun 01 2023 |
641 |
280.5 |
Jun 01 2023 |
5818 |
390.35 |
Jun 01 2023 |
8260 |
390.35 |
May 25 2023 |
654 |
280.5 |
May 25 2023 |
5780 |
390.35 |
May 25 2023 |
8195 |
390.35 |
May 18 2023 |
642 |
280.5 |
May 18 2023 |
5715 |
390.35 |
May 18 2023 |
8165 |
390.35 |
May 11 2023 |
651 |
280.5 |
May 11 2023 |
5678 |
390.35 |
May 11 2023 |
8141 |
390.35 |
May 04 2023 |
647 |
280.5 |
May 04 2023 |
5597 |
390.35 |
May 04 2023 |
7999 |
390.35 |
Apr 27 2023 |
660 |
280.5 |
Apr 27 2023 |
5566 |
390.35 |
Apr 27 2023 |
7918 |
390.35 |
Apr 20 2023 |
605 |
280.5 |
Apr 20 2023 |
5505 |
390.35 |
Apr 20 2023 |
7846 |
390.35 |
Apr 13 2023 |
612 |
280.5 |
Apr 13 2023 |
5483 |
390.35 |
Apr 13 2023 |
7819 |
390.35 |
Apr 06 2023 |
618 |
280.5 |
Apr 06 2023 |
5469 |
390.35 |
Apr 06 2023 |
7775 |
390.35 |
Mar 30 2023 |
599 |
280.5 |
Mar 30 2023 |
5463 |
390.35 |
Mar 30 2023 |
7745 |
390.35 |
Mar 23 2023 |
616 |
280.5 |
Mar 23 2023 |
5407 |
390.35 |
Mar 23 2023 |
7701 |
390.35 |
Mar 16 2023 |
618 |
280.5 |
Mar 16 2023 |
5387 |
390.35 |
Mar 16 2023 |
7657 |
390.35 |
Mar 09 2023 |
608 |
280.5 |
Mar 09 2023 |
5358 |
390.35 |
Mar 09 2023 |
7569 |
390.35 |
Mar 02 2023 |
609 |
280.5 |
Mar 02 2023 |
5316 |
390.35 |
Mar 02 2023 |
7527 |
390.35 |
Feb 23 2023 |
609 |
280.5 |
Feb 23 2023 |
5305 |
390.35 |
Feb 23 2023 |
7525 |
390.35 |
Feb 16 2023 |
603 |
280.5 |
Feb 16 2023 |
5260 |
390.35 |
Feb 16 2023 |
7435 |
390.35 |
Feb 09 2023 |
603 |
280.5 |
Feb 09 2023 |
5242 |
390.35 |
Feb 09 2023 |
7424 |
390.35 |
Feb 02 2023 |
591 |
280.5 |
Feb 02 2023 |
5202 |
390.35 |
Feb 02 2023 |
7405 |
390.35 |
Jan 26 2023 |
591 |
280.5 |
Jan 26 2023 |
5173 |
390.35 |
Jan 26 2023 |
7388 |
390.35 |
Jan 19 2023 |
591 |
280.5 |
Jan 19 2023 |
5153 |
390.35 |
Jan 19 2023 |
7377 |
390.35 |
Jan 12 2023 |
591 |
280.5 |
Jan 12 2023 |
5153 |
390.35 |
Jan 12 2023 |
7377 |
390.35 |
Jan 05 2023 |
591 |
280.5 |
Jan 05 2023 |
5153 |
390.35 |
Jan 05 2023 |
7378 |
390.35 |
Dec 29 2022 |
591 |
280.5 |
Dec 29 2022 |
5153 |
390.35 |
Dec 29 2022 |
7378 |
390.35 |
Dec 22 2022 |
591 |
280.5 |
Dec 22 2022 |
5153 |
390.35 |
Dec 22 2022 |
7378 |
390.35 |
Dec 15 2022 |
591 |
280.5 |
Dec 15 2022 |
5151 |
390.35 |
Dec 15 2022 |
7375 |
390.35 |
Dec 08 2022 |
591 |
280.5 |
Dec 08 2022 |
5146 |
390.35 |
Dec 08 2022 |
7368 |
390.35 |
Dec 01 2022 |
591 |
280.5 |
Dec 01 2022 |
5146 |
390.35 |
Dec 01 2022 |
7368 |
390.35 |
Nov 24 2022 |
591 |
280.5 |
Nov 24 2022 |
5146 |
390.35 |
Nov 24 2022 |
7368 |
390.35 |
Nov 17 2022 |
592 |
280.5 |
Nov 17 2022 |
5143 |
390.35 |
Nov 17 2022 |
7362 |
390.35 |
Nov 10 2022 |
592 |
280.5 |
Nov 10 2022 |
5143 |
390.35 |
Nov 10 2022 |
7363 |
390.35 |
Nov 03 2022 |
592 |
280.5 |
Nov 03 2022 |
5127 |
390.35 |
Nov 03 2022 |
7345 |
390.35 |
Oct 27 2022 |
592 |
280.5 |
Oct 27 2022 |
5124 |
390.35 |
Oct 27 2022 |
7343 |
390.35 |
Oct 20 2022 |
591 |
280.5 |
Oct 20 2022 |
5124 |
390.35 |
Oct 20 2022 |
7348 |
390.35 |
Oct 13 2022 |
592 |
280.5 |
Oct 13 2022 |
5124 |
390.35 |
Oct 13 2022 |
7342 |
390.35 |
Oct 06 2022 |
590 |
280.5 |
Oct 06 2022 |
5127 |
390.35 |
Oct 06 2022 |
7341 |
390.35 |
Sep 29 2022 |
583 |
280.5 |
Sep 29 2022 |
5138 |
390.35 |
Sep 29 2022 |
7342 |
390.35 |
Sep 22 2022 |
581 |
280.5 |
Sep 22 2022 |
5133 |
390.35 |
Sep 22 2022 |
7335 |
390.35 |
Sep 15 2022 |
581 |
280.5 |
Sep 15 2022 |
5126 |
390.35 |
Sep 15 2022 |
7325 |
390.35 |
Sep 08 2022 |
583 |
280.5 |
Sep 08 2022 |
5072 |
390.35 |
Sep 08 2022 |
7290 |
390.35 |
Sep 01 2022 |
576 |
280.5 |
Sep 01 2022 |
3560 |
345.29 |
Sep 01 2022 |
4013 |
326.07 |
Aug 25 2022 |
574 |
280.5 |
Aug 25 2022 |
3518 |
345.29 |
Aug 25 2022 |
3881 |
323.31 |
Aug 18 2022 |
579 |
280.5 |
Aug 18 2022 |
3504 |
345.29 |
Aug 18 2022 |
3862 |
323.31 |
Aug 11 2022 |
576 |
280.5 |
Aug 11 2022 |
3457 |
345.29 |
Aug 11 2022 |
3831 |
323.31 |
Aug 04 2022 |
561 |
280.5 |
Aug 04 2022 |
3454 |
345.29 |
Aug 04 2022 |
3810 |
323.31 |
Jul 28 2022 |
568 |
280.5 |
Jul 28 2022 |
3394 |
345.29 |
Jul 28 2022 |
3746 |
323.31 |
Jul 21 2022 |
566 |
280.5 |
Jul 21 2022 |
3324 |
345.29 |
Jul 21 2022 |
3694 |
323.31 |
Jul 14 2022 |
560 |
280.5 |
Jul 14 2022 |
3320 |
345.29 |
Jul 14 2022 |
3689 |
323.31 |
Jul 07 2022 |
561 |
280.5 |
Jul 07 2022 |
3290 |
345.29 |
Jul 07 2022 |
3665 |
323.31 |
Jun 30 2022 |
554 |
280.5 |
Jun 30 2022 |
3279 |
345.29 |
Jun 30 2022 |
3651 |
323.31 |
Jun 23 2022 |
552 |
280.5 |
Jun 23 2022 |
3256 |
345.29 |
Jun 23 2022 |
3636 |
323.31 |
Jun 16 2022 |
556 |
280.5 |
Jun 16 2022 |
3125 |
345.29 |
Jun 16 2022 |
3540 |
323.31 |
Jun 09 2022 |
549 |
280.5 |
Jun 09 2022 |
3098 |
345.29 |
Jun 09 2022 |
3464 |
323.31 |
Jun 02 2022 |
523 |
280.5 |
Jun 02 2022 |
2982 |
345.29 |
Jun 02 2022 |
3379 |
323.31 |
May 26 2022 |
495 |
280.5 |
May 26 2022 |
2937 |
345.29 |
May 26 2022 |
3298 |
323.31 |
May 19 2022 |
514 |
280.5 |
May 19 2022 |
2833 |
345.29 |
May 19 2022 |
3246 |
323.31 |
May 12 2022 |
517 |
280.5 |
May 12 2022 |
2814 |
345.29 |
May 12 2022 |
3223 |
323.31 |
May 05 2022 |
479 |
280.5 |
May 05 2022 |
2724 |
345.29 |
May 05 2022 |
3132 |
323.31 |
Apr 28 2022 |
548 |
280.5 |
Apr 28 2022 |
2665 |
345.29 |
Apr 28 2022 |
3061 |
323.31 |
Apr 21 2022 |
494 |
280.5 |
Apr 21 2022 |
2574 |
345.29 |
Apr 21 2022 |
2969 |
323.31 |
Apr 14 2022 |
496 |
280.5 |
Apr 14 2022 |
2544 |
345.29 |
Apr 14 2022 |
2923 |
323.31 |
Apr 07 2022 |
505 |
280.5 |
Apr 07 2022 |
2511 |
345.29 |
Apr 07 2022 |
2883 |
323.31 |
Mar 31 2022 |
507 |
280.5 |
Mar 31 2022 |
2503 |
345.29 |
Mar 31 2022 |
2873 |
323.31 |
Mar 24 2022 |
511 |
280.5 |
Mar 24 2022 |
2419 |
344.21 |
Mar 24 2022 |
2810 |
323.31 |
Mar 17 2022 |
511 |
280.5 |
Mar 17 2022 |
2389 |
344.21 |
Mar 17 2022 |
2796 |
323.31 |
Mar 10 2022 |
529 |
280.5 |
Mar 10 2022 |
2368 |
344.21 |
Mar 10 2022 |
2756 |
323.31 |
Mar 03 2022 |
493 |
280.5 |
Mar 03 2022 |
2368 |
344.21 |
Mar 03 2022 |
2744 |
323.31 |
Feb 24 2022 |
438 |
280.5 |
Feb 24 2022 |
2347 |
344.21 |
Feb 24 2022 |
2675 |
323.31 |
Feb 17 2022 |
407 |
280.5 |
Feb 17 2022 |
2210 |
344.21 |
Feb 17 2022 |
2515 |
323.31 |
Feb 10 2022 |
391 |
280.5 |
Feb 10 2022 |
2225 |
344.21 |
Feb 10 2022 |
2533 |
323.31 |
Feb 03 2022 |
385 |
280.5 |
Feb 03 2022 |
2238 |
344.21 |
Feb 03 2022 |
2544 |
323.31 |
Jan 27 2022 |
376 |
280.5 |
Jan 27 2022 |
2241 |
344.21 |
Jan 27 2022 |
2545 |
323.31 |
Jan 20 2022 |
385 |
280.5 |
Jan 20 2022 |
2245 |
344.21 |
Jan 20 2022 |
2548 |
323.31 |
Jan 13 2022 |
385 |
280.5 |
Jan 13 2022 |
2247 |
344.21 |
Jan 13 2022 |
2547 |
323.31 |
Jan 06 2022 |
385 |
280.5 |
Jan 06 2022 |
2247 |
344.21 |
Jan 06 2022 |
2547 |
323.31 |
Dec 30 2021 |
385 |
280.5 |
Dec 30 2021 |
2248 |
344.21 |
Dec 30 2021 |
2547 |
323.31 |
Dec 23 2021 |
385 |
280.5 |
Dec 23 2021 |
2248 |
344.21 |
Dec 23 2021 |
2547 |
323.31 |
Dec 16 2021 |
385 |
280.5 |
Dec 16 2021 |
2248 |
344.21 |
Dec 16 2021 |
2547 |
323.31 |
Dec 09 2021 |
385 |
280.5 |
Dec 09 2021 |
2248 |
344.21 |
Dec 09 2021 |
2547 |
323.31 |
Dec 02 2021 |
385 |
280.5 |
Dec 02 2021 |
2248 |
344.21 |
Dec 02 2021 |
2548 |
323.31 |
Nov 25 2021 |
385 |
280.5 |
Nov 25 2021 |
2248 |
344.21 |
Nov 25 2021 |
2548 |
323.31 |
Nov 18 2021 |
385 |
280.5 |
Nov 18 2021 |
2248 |
344.21 |
Nov 18 2021 |
2548 |
323.31 |
Nov 11 2021 |
385 |
280.5 |
Nov 11 2021 |
2248 |
344.21 |
Nov 11 2021 |
2548 |
323.31 |
Nov 04 2021 |
390 |
280.5 |
Nov 04 2021 |
2248 |
344.21 |
Nov 04 2021 |
2557 |
323.31 |
Oct 28 2021 |
390 |
280.5 |
Oct 28 2021 |
2248 |
344.21 |
Oct 28 2021 |
3455 |
359.18 |
Oct 28 2021 |
2557 |
323.31 |
Oct 21 2021 |
390 |
280.5 |
Oct 21 2021 |
2248 |
344.21 |
Oct 21 2021 |
3452 |
359.18 |
Oct 21 2021 |
2557 |
323.31 |
Oct 14 2021 |
390 |
280.5 |
Oct 14 2021 |
2248 |
344.21 |
Oct 14 2021 |
3546 |
359.18 |
Oct 14 2021 |
2558 |
323.31 |
Oct 07 2021 |
390 |
280.5 |
Oct 07 2021 |
2249 |
344.21 |
Oct 07 2021 |
3608 |
359.18 |
Oct 07 2021 |
2558 |
323.31 |
Sep 30 2021 |
378 |
280.5 |
Sep 30 2021 |
2217 |
344.21 |
Sep 30 2021 |
3596 |
359.18 |
Sep 30 2021 |
2519 |
323.31 |
Sep 23 2021 |
371 |
280.5 |
Sep 23 2021 |
2143 |
344.21 |
Sep 23 2021 |
3637 |
359.18 |
Sep 23 2021 |
2465 |
323.31 |
Sep 16 2021 |
367 |
280.5 |
Sep 16 2021 |
2119 |
344.21 |
Sep 16 2021 |
3581 |
359.18 |
Sep 16 2021 |
2408 |
323.31 |
Sep 09 2021 |
366 |
280.5 |
Sep 09 2021 |
2098 |
344.21 |
Sep 09 2021 |
5427 |
394.46 |
Sep 09 2021 |
2400 |
323.31 |
Sep 02 2021 |
363 |
280.5 |
Sep 02 2021 |
2006 |
344.21 |
Sep 02 2021 |
2141 |
412.98 |
Sep 02 2021 |
2296 |
323.31 |
Aug 26 2021 |
347 |
280.5 |
Aug 26 2021 |
1984 |
344.21 |
Aug 26 2021 |
2141 |
412.98 |
Aug 26 2021 |
2253 |
323.31 |
Aug 19 2021 |
338 |
280.5 |
Aug 19 2021 |
1817 |
344.21 |
Aug 19 2021 |
2173 |
412.98 |
Aug 19 2021 |
2072 |
322.53 |
Aug 12 2021 |
334 |
280.5 |
Aug 12 2021 |
1792 |
344.21 |
Aug 12 2021 |
2209 |
412.98 |
Aug 12 2021 |
2028 |
322.53 |
Aug 05 2021 |
307 |
280.5 |
Aug 05 2021 |
1739 |
344.21 |
Aug 05 2021 |
2219 |
412.98 |
Aug 05 2021 |
1925 |
322.53 |
Jul 29 2021 |
283 |
280.5 |
Jul 29 2021 |
1690 |
344.21 |
Jul 29 2021 |
2289 |
412.98 |
Jul 29 2021 |
1848 |
322.53 |
Jul 22 2021 |
2550 |
388.98 |
Jul 22 2021 |
2370 |
412.98 |
Jul 22 2021 |
3990 |
388.98 |
Jul 15 2021 |
2532 |
388.98 |
Jul 15 2021 |
2426 |
412.98 |
Jul 15 2021 |
3982 |
388.98 |
Jul 08 2021 |
2549 |
388.98 |
Jul 08 2021 |
2461 |
412.98 |
Jul 08 2021 |
3962 |
388.98 |
Jul 01 2021 |
2527 |
388.98 |
Jul 01 2021 |
2468 |
412.98 |
Jul 01 2021 |
3961 |
388.98 |
Jun 24 2021 |
2659 |
418.75 |
Jun 24 2021 |
2482 |
412.98 |
Jun 24 2021 |
3462 |
418.75 |
Jun 17 2021 |
2474 |
418.75 |
Jun 17 2021 |
3320 |
418.75 |
Jun 10 2021 |
2797 |
428.33 |
Jun 10 2021 |
3620 |
428.33 |
Jun 03 2021 |
2844 |
417.49 |
Jun 01 2021 |
2519 |
412.98 |
May 27 2021 |
1251 |
417.49 |
May 27 2021 |
1553 |
417.49 |
May 01 2021 |
2610 |
412.98 |
Apr 01 2021 |
2851 |
412.98 |
Mar 01 2021 |
3179 |
412.98 |
Feb 01 2021 |
3136 |
412.98 |
Jan 01 2021 |
3111 |
412.98 |
Dec 01 2020 |
2738 |
412.98 |
Nov 01 2020 |
4699 |
481.98 |
Oct 01 2020 |
4708 |
481.98 |
Sep 01 2020 |
4859 |
481.98 |
Aug 01 2020 |
4731 |
481.98 |
Jul 01 2020 |
5317 |
481.98 |
Apr 01 2020 |
6640 |
481.98 |
Mar 01 2020 |
6734 |
481.98 |
Feb 01 2020 |
6743 |
481.98 |
Jan 01 2020 |
6748 |
481.98 |
Dec 01 2019 |
6732 |
481.98 |
Nov 01 2019 |
7653 |
522.92 |
Oct 01 2019 |
7444 |
522.92 |
Sep 01 2019 |
22206 |
689 |
Aug 01 2019 |
19051 |
689 |
Jul 01 2019 |
18990 |
689 |
Jun 01 2019 |
18647 |
689 |
May 01 2019 |
18131 |
689 |
Apr 01 2019 |
17876 |
689 |
Mar 01 2019 |
17484 |
689 |
Feb 01 2019 |
17298 |
689 |
Dec 01 2018 |
17189 |
689 |