Jul 13 2023 |
716 |
271.5 |
Jul 13 2023 |
801 |
271.5 |
Jul 06 2023 |
733 |
271.5 |
Jul 06 2023 |
807 |
271.5 |
Jun 29 2023 |
737 |
271.5 |
Jun 29 2023 |
807 |
271.5 |
Jun 22 2023 |
749 |
271.5 |
Jun 22 2023 |
817 |
271.5 |
Jun 15 2023 |
761 |
271.5 |
Jun 15 2023 |
812 |
271.5 |
Jun 08 2023 |
768 |
271.5 |
Jun 08 2023 |
828 |
271.5 |
Jun 01 2023 |
753 |
271.5 |
Jun 01 2023 |
803 |
271.5 |
May 25 2023 |
754 |
271.5 |
May 25 2023 |
807 |
271.5 |
May 18 2023 |
740 |
271.5 |
May 18 2023 |
785 |
271.5 |
May 11 2023 |
723 |
271.5 |
May 11 2023 |
784 |
271.5 |
May 04 2023 |
712 |
271.5 |
May 04 2023 |
779 |
271.5 |
Apr 27 2023 |
717 |
271.5 |
Apr 27 2023 |
786 |
271.5 |
Apr 20 2023 |
717 |
271.5 |
Apr 20 2023 |
755 |
271.5 |
Apr 13 2023 |
704 |
271.5 |
Apr 13 2023 |
753 |
271.5 |
Apr 06 2023 |
703 |
271.5 |
Apr 06 2023 |
760 |
271.5 |
Mar 30 2023 |
706 |
271.5 |
Mar 30 2023 |
739 |
271.5 |
Mar 23 2023 |
714 |
271.5 |
Mar 23 2023 |
742 |
271.5 |
Mar 16 2023 |
706 |
271.5 |
Mar 16 2023 |
738 |
271.5 |
Mar 09 2023 |
703 |
271.5 |
Mar 09 2023 |
722 |
271.5 |
Mar 02 2023 |
704 |
271.5 |
Mar 02 2023 |
726 |
271.5 |
Feb 23 2023 |
702 |
271.5 |
Feb 23 2023 |
722 |
271.5 |
Feb 16 2023 |
696 |
271.5 |
Feb 16 2023 |
733 |
271.5 |
Feb 09 2023 |
697 |
271.5 |
Feb 09 2023 |
734 |
271.5 |
Feb 02 2023 |
695 |
271.5 |
Feb 02 2023 |
720 |
271.5 |
Jan 26 2023 |
697 |
271.5 |
Jan 26 2023 |
722 |
271.5 |
Jan 19 2023 |
696 |
271.5 |
Jan 19 2023 |
718 |
271.5 |
Jan 12 2023 |
696 |
271.5 |
Jan 12 2023 |
718 |
271.5 |
Jan 05 2023 |
696 |
271.5 |
Jan 05 2023 |
718 |
271.5 |
Dec 29 2022 |
697 |
271.5 |
Dec 29 2022 |
719 |
271.5 |
Dec 22 2022 |
697 |
271.5 |
Dec 22 2022 |
719 |
271.5 |
Dec 15 2022 |
697 |
271.5 |
Dec 15 2022 |
721 |
271.5 |
Dec 08 2022 |
698 |
271.5 |
Dec 08 2022 |
722 |
271.5 |
Dec 01 2022 |
698 |
271.5 |
Dec 01 2022 |
722 |
271.5 |
Nov 24 2022 |
698 |
271.5 |
Nov 24 2022 |
722 |
271.5 |
Nov 17 2022 |
697 |
271.5 |
Nov 17 2022 |
723 |
271.5 |
Nov 10 2022 |
698 |
271.5 |
Nov 10 2022 |
723 |
271.5 |
Nov 03 2022 |
699 |
271.5 |
Nov 03 2022 |
722 |
271.5 |
Oct 27 2022 |
697 |
271.5 |
Oct 27 2022 |
722 |
271.5 |
Oct 20 2022 |
696 |
271.5 |
Oct 20 2022 |
726 |
271.5 |
Oct 13 2022 |
696 |
271.5 |
Oct 13 2022 |
724 |
271.5 |
Oct 06 2022 |
694 |
271.5 |
Oct 06 2022 |
724 |
271.5 |
Sep 29 2022 |
694 |
271.5 |
Sep 29 2022 |
722 |
271.5 |
Sep 22 2022 |
693 |
271.5 |
Sep 22 2022 |
720 |
271.5 |
Sep 15 2022 |
694 |
271.5 |
Sep 15 2022 |
719 |
271.5 |
Sep 08 2022 |
694 |
271.5 |
Sep 08 2022 |
717 |
271.5 |
Sep 01 2022 |
675 |
271.5 |
Sep 01 2022 |
713 |
271.5 |
Aug 25 2022 |
668 |
271.5 |
Aug 25 2022 |
712 |
271.5 |
Aug 18 2022 |
673 |
271.5 |
Aug 18 2022 |
718 |
271.5 |
Aug 11 2022 |
671 |
271.5 |
Aug 11 2022 |
709 |
271.5 |
Aug 04 2022 |
668 |
271.5 |
Aug 04 2022 |
696 |
271.5 |
Jul 28 2022 |
654 |
271.5 |
Jul 28 2022 |
683 |
271.5 |
Jul 21 2022 |
648 |
271.5 |
Jul 21 2022 |
687 |
271.5 |
Jul 14 2022 |
644 |
271.5 |
Jul 14 2022 |
698 |
271.5 |
Jul 07 2022 |
648 |
271.5 |
Jul 07 2022 |
699 |
271.5 |
Jun 30 2022 |
653 |
271.5 |
Jun 30 2022 |
694 |
271.5 |
Jun 23 2022 |
661 |
271.5 |
Jun 23 2022 |
699 |
271.5 |
Jun 16 2022 |
668 |
271.5 |
Jun 16 2022 |
707 |
271.5 |
Jun 09 2022 |
669 |
271.5 |
Jun 09 2022 |
726 |
271.5 |
Jun 02 2022 |
677 |
271.5 |
Jun 02 2022 |
725 |
271.5 |
May 26 2022 |
674 |
271.5 |
May 26 2022 |
719 |
271.5 |
May 19 2022 |
672 |
271.5 |
May 19 2022 |
722 |
271.5 |
May 12 2022 |
674 |
271.5 |
May 12 2022 |
715 |
271.5 |
May 05 2022 |
658 |
271.5 |
May 05 2022 |
673 |
271.5 |
Apr 28 2022 |
662 |
271.5 |
Apr 28 2022 |
753 |
271.5 |
Apr 21 2022 |
637 |
271.5 |
Apr 21 2022 |
688 |
271.5 |
Apr 14 2022 |
637 |
271.5 |
Apr 14 2022 |
687 |
271.5 |
Apr 07 2022 |
631 |
271.5 |
Apr 07 2022 |
678 |
271.5 |
Mar 31 2022 |
631 |
271.5 |
Mar 31 2022 |
681 |
271.5 |
Mar 24 2022 |
626 |
271.5 |
Mar 24 2022 |
683 |
271.5 |
Mar 17 2022 |
633 |
271.5 |
Mar 17 2022 |
687 |
271.5 |
Mar 10 2022 |
624 |
271.5 |
Mar 10 2022 |
681 |
271.5 |
Mar 03 2022 |
597 |
271.5 |
Mar 03 2022 |
642 |
271.5 |
Feb 24 2022 |
574 |
271.5 |
Feb 24 2022 |
619 |
271.5 |
Feb 17 2022 |
570 |
271.5 |
Feb 17 2022 |
590 |
271.5 |
Feb 10 2022 |
553 |
271.5 |
Feb 10 2022 |
576 |
271.5 |
Feb 03 2022 |
541 |
271.5 |
Feb 03 2022 |
567 |
271.5 |
Jan 27 2022 |
540 |
271.5 |
Jan 27 2022 |
566 |
271.5 |
Jan 20 2022 |
538 |
271.5 |
Jan 20 2022 |
568 |
271.5 |
Jan 13 2022 |
535 |
271.5 |
Jan 13 2022 |
566 |
271.5 |
Jan 06 2022 |
536 |
271.5 |
Jan 06 2022 |
567 |
271.5 |
Dec 30 2021 |
535 |
271.5 |
Dec 30 2021 |
567 |
271.5 |
Dec 23 2021 |
535 |
271.5 |
Dec 23 2021 |
567 |
271.5 |
Dec 16 2021 |
535 |
271.5 |
Dec 16 2021 |
567 |
271.5 |
Dec 09 2021 |
535 |
271.5 |
Dec 09 2021 |
567 |
271.5 |
Dec 02 2021 |
535 |
271.5 |
Dec 02 2021 |
567 |
271.5 |
Nov 25 2021 |
535 |
271.5 |
Nov 25 2021 |
567 |
271.5 |
Nov 18 2021 |
536 |
271.5 |
Nov 18 2021 |
568 |
271.5 |
Nov 11 2021 |
536 |
271.5 |
Nov 11 2021 |
568 |
271.5 |
Nov 04 2021 |
536 |
271.5 |
Nov 04 2021 |
567 |
271.5 |
Oct 28 2021 |
536 |
271.5 |
Oct 28 2021 |
963 |
278.22 |
Oct 28 2021 |
567 |
271.5 |
Oct 21 2021 |
536 |
271.5 |
Oct 21 2021 |
963 |
278.22 |
Oct 21 2021 |
567 |
271.5 |
Oct 14 2021 |
536 |
271.5 |
Oct 14 2021 |
968 |
278.22 |
Oct 14 2021 |
566 |
271.5 |
Oct 07 2021 |
535 |
271.5 |
Oct 07 2021 |
993 |
278.22 |
Oct 07 2021 |
566 |
271.5 |
Sep 30 2021 |
527 |
271.5 |
Sep 30 2021 |
1003 |
278.22 |
Sep 30 2021 |
550 |
271.5 |
Sep 23 2021 |
493 |
271.5 |
Sep 23 2021 |
1014 |
278.22 |
Sep 23 2021 |
514 |
271.5 |
Sep 16 2021 |
476 |
271.5 |
Sep 16 2021 |
998 |
278.22 |
Sep 16 2021 |
503 |
271.5 |
Sep 09 2021 |
466 |
271.5 |
Sep 09 2021 |
999 |
278.22 |
Sep 09 2021 |
496 |
271.5 |
Sep 02 2021 |
448 |
271.5 |
Sep 02 2021 |
1000 |
278.22 |
Sep 02 2021 |
502 |
271.5 |
Aug 26 2021 |
373 |
271.5 |
Aug 26 2021 |
990 |
278.22 |
Aug 26 2021 |
433 |
271.5 |
Aug 19 2021 |
367 |
271.5 |
Aug 19 2021 |
1023 |
278.22 |
Aug 19 2021 |
407 |
271.5 |
Aug 12 2021 |
360 |
271.5 |
Aug 12 2021 |
1022 |
278.22 |
Aug 12 2021 |
409 |
271.5 |
Aug 05 2021 |
348 |
271.5 |
Aug 05 2021 |
1035 |
278.22 |
Aug 05 2021 |
378 |
271.5 |
Jul 29 2021 |
317 |
271.5 |
Jul 29 2021 |
1041 |
278.22 |
Jul 29 2021 |
355 |
271.5 |
Jul 22 2021 |
1121 |
278.22 |
Jul 15 2021 |
1134 |
278.22 |
Jul 08 2021 |
1169 |
278.22 |
Jul 01 2021 |
1117 |
278.22 |
Jun 24 2021 |
1088 |
278.22 |
Jun 01 2021 |
1040 |
278.22 |
May 01 2021 |
1074 |
278.22 |
Apr 01 2021 |
1123 |
278.22 |
Mar 01 2021 |
1139 |
278.22 |
Feb 01 2021 |
1142 |
278.22 |
Jan 01 2021 |
1127 |
278.22 |
Dec 01 2020 |
1087 |
278.22 |
Nov 01 2020 |
1322 |
290.62 |
Oct 01 2020 |
1341 |
290.62 |
Sep 01 2020 |
1417 |
290.62 |
Aug 01 2020 |
1476 |
290.62 |
Jul 01 2020 |
1539 |
290.62 |
Apr 01 2020 |
1704 |
290.62 |
Mar 01 2020 |
1728 |
290.62 |
Feb 01 2020 |
1737 |
290.62 |
Jan 01 2020 |
1739 |
290.62 |
Dec 01 2019 |
1741 |
290.62 |
Nov 01 2019 |
1958 |
303.03 |
Oct 01 2019 |
1969 |
303.03 |
Sep 01 2019 |
1949 |
303.03 |
Aug 01 2019 |
1986 |
303.03 |
Jul 01 2019 |
2009 |
303.03 |
Jun 01 2019 |
2008 |
303.03 |
May 01 2019 |
1920 |
303.03 |
Apr 01 2019 |
1953 |
303.03 |
Mar 01 2019 |
1944 |
303.03 |
Feb 01 2019 |
1933 |
303.03 |
Dec 01 2018 |
1933 |
303.03 |