| Jun 22 2016 |
6298 |
413.99 |
| Jun 22 2016 |
15401 |
413.99 |
| Jun 15 2016 |
6498 |
413.99 |
| Jun 15 2016 |
15555 |
413.99 |
| Jun 08 2016 |
6577 |
413.99 |
| Jun 08 2016 |
15608 |
413.99 |
| Jun 01 2016 |
6761 |
413.99 |
| Jun 01 2016 |
15844 |
413.99 |
| May 25 2016 |
5736 |
394.67 |
| May 25 2016 |
12988 |
394.67 |
| May 18 2016 |
5753 |
394.67 |
| May 18 2016 |
13070 |
394.67 |
| May 11 2016 |
5683 |
394.67 |
| May 11 2016 |
13033 |
394.67 |
| May 04 2016 |
5705 |
394.67 |
| May 04 2016 |
13006 |
394.67 |
| Apr 27 2016 |
5842 |
394.67 |
| Apr 27 2016 |
13255 |
394.67 |
| Apr 20 2016 |
5917 |
394.67 |
| Apr 20 2016 |
13313 |
394.67 |
| Apr 13 2016 |
5979 |
394.67 |
| Apr 13 2016 |
13268 |
394.67 |
| Apr 06 2016 |
6083 |
394.67 |
| Apr 06 2016 |
13365 |
394.67 |
| Mar 30 2016 |
5942 |
394.67 |
| Mar 30 2016 |
13262 |
394.67 |
| Mar 23 2016 |
6154 |
394.67 |
| Mar 23 2016 |
13415 |
394.67 |
| Mar 16 2016 |
6133 |
394.67 |
| Mar 16 2016 |
13343 |
394.67 |
| Mar 09 2016 |
6195 |
394.67 |
| Mar 09 2016 |
13400 |
394.67 |
| Mar 02 2016 |
6212 |
394.67 |
| Mar 02 2016 |
13319 |
394.67 |
| Feb 24 2016 |
6190 |
394.67 |
| Feb 24 2016 |
13311 |
394.67 |
| Feb 17 2016 |
6252 |
394.67 |
| Feb 17 2016 |
13447 |
394.67 |
| Feb 10 2016 |
6292 |
394.67 |
| Feb 10 2016 |
13459 |
394.67 |
| Feb 03 2016 |
6287 |
394.67 |
| Feb 03 2016 |
13485 |
394.67 |
| Jan 27 2016 |
6287 |
394.67 |
| Jan 27 2016 |
13490 |
394.67 |
| Jan 20 2016 |
6289 |
394.67 |
| Jan 20 2016 |
13489 |
394.67 |
| Jan 13 2016 |
6289 |
394.67 |
| Jan 13 2016 |
13509 |
394.67 |
| Jan 06 2016 |
6289 |
394.67 |
| Jan 06 2016 |
13520 |
394.67 |
| Dec 30 2015 |
6289 |
394.67 |
| Dec 30 2015 |
13517 |
394.67 |
| Dec 23 2015 |
6289 |
394.67 |
| Dec 23 2015 |
13517 |
394.67 |
| Dec 16 2015 |
6289 |
394.67 |
| Dec 16 2015 |
13517 |
394.67 |
| Dec 09 2015 |
6289 |
394.67 |
| Dec 09 2015 |
13522 |
394.67 |
| Dec 02 2015 |
6289 |
394.67 |
| Dec 02 2015 |
13523 |
394.67 |
| Nov 25 2015 |
6289 |
394.67 |
| Nov 25 2015 |
13524 |
394.67 |
| Nov 18 2015 |
6289 |
394.67 |
| Nov 18 2015 |
13524 |
394.67 |
| Nov 11 2015 |
6289 |
394.67 |
| Nov 11 2015 |
13520 |
394.67 |
| Nov 04 2015 |
6289 |
394.67 |
| Nov 04 2015 |
13520 |
394.67 |
| Oct 28 2015 |
6279 |
394.67 |
| Oct 28 2015 |
13503 |
394.67 |
| Oct 21 2015 |
6261 |
394.67 |
| Oct 21 2015 |
13490 |
394.67 |
| Oct 14 2015 |
6261 |
394.67 |
| Oct 14 2015 |
13495 |
394.67 |
| Oct 07 2015 |
6261 |
394.67 |
| Oct 07 2015 |
13499 |
394.67 |
| Sep 30 2015 |
6271 |
394.67 |
| Sep 30 2015 |
13512 |
394.67 |
| Sep 23 2015 |
6265 |
394.67 |
| Sep 23 2015 |
13551 |
394.67 |
| Sep 16 2015 |
6250 |
394.67 |
| Sep 16 2015 |
13499 |
394.67 |
| Sep 09 2015 |
6213 |
394.67 |
| Sep 09 2015 |
13475 |
394.67 |
| Sep 02 2015 |
5236 |
376.85 |
| Sep 02 2015 |
11015 |
376.85 |
| Aug 26 2015 |
5385 |
376.85 |
| Aug 26 2015 |
11159 |
376.85 |
| Aug 19 2015 |
5345 |
376.85 |
| Aug 19 2015 |
11330 |
376.85 |
| Aug 12 2015 |
5382 |
376.85 |
| Aug 12 2015 |
11376 |
376.85 |
| Aug 05 2015 |
4580 |
358.28 |
| Aug 05 2015 |
9195 |
358.28 |
| Jul 29 2015 |
23986 |
540.57 |
| Jul 29 2015 |
4528 |
358.28 |
| Jul 29 2015 |
17602 |
419.05 |
| Jul 22 2015 |
5651 |
382.64 |
| Jul 22 2015 |
23947 |
540.57 |
| Jul 22 2015 |
18059 |
422.12 |
| Jul 15 2015 |
7199 |
367.68 |
| Jul 15 2015 |
5782 |
382.64 |
| Jul 15 2015 |
24277 |
540.57 |
| Jul 15 2015 |
16558 |
411.23 |
| Jul 08 2015 |
5850 |
382.64 |
| Jul 08 2015 |
7256 |
367.68 |
| Jul 08 2015 |
24370 |
540.57 |
| Jul 08 2015 |
16689 |
411.23 |
| Jul 01 2015 |
7329 |
367.68 |
| Jul 01 2015 |
5903 |
382.64 |
| Jul 01 2015 |
24521 |
540.57 |
| Jul 01 2015 |
16774 |
411.23 |
| Jun 24 2015 |
6073 |
386.21 |
| Jun 24 2015 |
7400 |
367.68 |
| Jun 24 2015 |
24572 |
540.57 |
| Jun 24 2015 |
12699 |
382.5 |
| Jun 17 2015 |
6566 |
396.14 |
| Jun 17 2015 |
7423 |
367.68 |
| Jun 17 2015 |
24396 |
540.57 |
| Jun 17 2015 |
12775 |
382.5 |
| Jun 10 2015 |
24674 |
540.57 |
| Jun 10 2015 |
6591 |
396.14 |
| Jun 10 2015 |
7457 |
367.68 |
| Jun 10 2015 |
12737 |
382.5 |
| Jun 03 2015 |
7539 |
367.68 |
| Jun 03 2015 |
6804 |
401.33 |
| Jun 03 2015 |
24840 |
540.57 |
| Jun 03 2015 |
14669 |
394.6 |
| May 27 2015 |
6723 |
401.33 |
| May 27 2015 |
7729 |
369.68 |
| May 27 2015 |
24595 |
540.57 |
| May 27 2015 |
12729 |
381.77 |
| May 20 2015 |
24700 |
540.57 |
| May 20 2015 |
6703 |
401.33 |
| May 20 2015 |
7779 |
369.68 |
| May 20 2015 |
12796 |
381.77 |
| May 13 2015 |
7790 |
369.68 |
| May 13 2015 |
6730 |
401.33 |
| May 13 2015 |
25015 |
540.57 |
| May 13 2015 |
12876 |
381.77 |
| May 06 2015 |
6342 |
401.33 |
| May 06 2015 |
24835 |
540.57 |
| May 06 2015 |
7561 |
369.68 |
| May 06 2015 |
12615 |
381.77 |
| Apr 29 2015 |
7995 |
373.54 |
| Apr 29 2015 |
6558 |
401.33 |
| Apr 29 2015 |
25179 |
540.57 |
| Apr 29 2015 |
11444 |
371.75 |
| Apr 22 2015 |
25262 |
540.57 |
| Apr 22 2015 |
8033 |
373.54 |
| Apr 22 2015 |
6673 |
401.33 |
| Apr 22 2015 |
11534 |
371.75 |
| Apr 15 2015 |
6609 |
401.33 |
| Apr 15 2015 |
8024 |
373.54 |
| Apr 15 2015 |
24716 |
540.57 |
| Apr 15 2015 |
11546 |
371.75 |
| Apr 08 2015 |
24842 |
540.57 |
| Apr 08 2015 |
8137 |
373.54 |
| Apr 08 2015 |
6623 |
401.33 |
| Apr 08 2015 |
11597 |
371.75 |
| Apr 01 2015 |
6590 |
401.33 |
| Apr 01 2015 |
8220 |
373.54 |
| Apr 01 2015 |
25013 |
540.57 |
| Apr 01 2015 |
11785 |
371.75 |
| Mar 25 2015 |
8135 |
373.54 |
| Mar 25 2015 |
24310 |
540.57 |
| Mar 25 2015 |
6545 |
401.33 |
| Mar 25 2015 |
11444 |
371.75 |
| Mar 18 2015 |
8060 |
373.54 |
| Mar 18 2015 |
6313 |
401.33 |
| Mar 18 2015 |
23167 |
540.57 |
| Mar 18 2015 |
11288 |
371.75 |
| Mar 11 2015 |
23709 |
540.57 |
| Mar 11 2015 |
8141 |
373.54 |
| Mar 11 2015 |
6542 |
401.33 |
| Mar 11 2015 |
11678 |
371.75 |
| Mar 04 2015 |
6652 |
401.33 |
| Mar 04 2015 |
8262 |
373.54 |
| Mar 04 2015 |
24160 |
540.57 |
| Mar 04 2015 |
11790 |
371.75 |
| Feb 25 2015 |
24166 |
540.57 |
| Feb 25 2015 |
6578 |
401.33 |
| Feb 25 2015 |
8221 |
373.54 |
| Feb 25 2015 |
11808 |
371.75 |
| Feb 18 2015 |
24396 |
540.57 |
| Feb 18 2015 |
6619 |
401.33 |
| Feb 18 2015 |
8272 |
373.54 |
| Feb 18 2015 |
11876 |
371.75 |
| Feb 11 2015 |
24403 |
540.57 |
| Feb 11 2015 |
8294 |
373.54 |
| Feb 11 2015 |
6650 |
401.33 |
| Feb 11 2015 |
11888 |
371.75 |
| Feb 04 2015 |
8281 |
373.54 |
| Feb 04 2015 |
6657 |
401.33 |
| Feb 04 2015 |
24470 |
540.57 |
| Feb 04 2015 |
11897 |
371.75 |
| Jan 28 2015 |
6657 |
401.33 |
| Jan 28 2015 |
8303 |
373.54 |
| Jan 28 2015 |
24422 |
540.57 |
| Jan 28 2015 |
11916 |
371.75 |
| Jan 21 2015 |
6663 |
401.33 |
| Jan 21 2015 |
8321 |
373.54 |
| Jan 21 2015 |
24474 |
540.57 |
| Jan 21 2015 |
11932 |
371.75 |
| Jan 14 2015 |
24495 |
540.57 |
| Jan 14 2015 |
6663 |
401.33 |
| Jan 14 2015 |
8332 |
373.54 |
| Jan 14 2015 |
11953 |
371.75 |
| Jan 07 2015 |
24494 |
540.57 |
| Jan 07 2015 |
8312 |
373.54 |
| Jan 07 2015 |
6663 |
401.33 |
| Jan 07 2015 |
11943 |
371.75 |
| Dec 31 2014 |
8313 |
373.54 |
| Dec 31 2014 |
24494 |
540.57 |
| Dec 31 2014 |
6675 |
401.33 |
| Dec 31 2014 |
11944 |
371.75 |
| Dec 24 2014 |
24494 |
540.57 |
| Dec 24 2014 |
8313 |
373.54 |
| Dec 24 2014 |
6675 |
401.33 |
| Dec 24 2014 |
11944 |
371.75 |
| Dec 17 2014 |
6675 |
401.33 |
| Dec 17 2014 |
8305 |
373.54 |
| Dec 17 2014 |
24494 |
540.57 |
| Dec 17 2014 |
11937 |
371.75 |
| Dec 10 2014 |
6675 |
401.33 |
| Dec 10 2014 |
8305 |
373.54 |
| Dec 10 2014 |
24494 |
540.57 |
| Dec 10 2014 |
11937 |
371.75 |
| Dec 03 2014 |
6676 |
401.33 |
| Dec 03 2014 |
8305 |
373.54 |
| Dec 03 2014 |
24494 |
540.57 |
| Dec 03 2014 |
11937 |
371.75 |
| Nov 26 2014 |
24494 |
540.57 |
| Nov 26 2014 |
8305 |
373.54 |
| Nov 26 2014 |
6676 |
401.33 |
| Nov 26 2014 |
11937 |
371.75 |
| Nov 19 2014 |
7684 |
421.37 |
| Nov 19 2014 |
8305 |
373.54 |
| Nov 19 2014 |
24494 |
540.57 |
| Nov 19 2014 |
14306 |
389.78 |
| Nov 12 2014 |
8305 |
373.54 |
| Nov 12 2014 |
7684 |
421.37 |
| Nov 12 2014 |
24494 |
540.57 |
| Nov 12 2014 |
14306 |
389.78 |
| Nov 05 2014 |
24494 |
540.57 |
| Nov 05 2014 |
7684 |
421.37 |
| Nov 05 2014 |
8305 |
373.54 |
| Nov 05 2014 |
14306 |
389.78 |
| Oct 29 2014 |
24486 |
540.57 |
| Oct 29 2014 |
8305 |
373.54 |
| Oct 29 2014 |
7684 |
421.37 |
| Oct 29 2014 |
14305 |
389.78 |
| Oct 22 2014 |
7667 |
421.37 |
| Oct 22 2014 |
8284 |
373.54 |
| Oct 22 2014 |
24417 |
540.57 |
| Oct 22 2014 |
14321 |
389.78 |
| Oct 15 2014 |
24270 |
540.57 |
| Oct 15 2014 |
8279 |
373.54 |
| Oct 15 2014 |
7661 |
421.37 |
| Oct 15 2014 |
14281 |
389.78 |
| Oct 08 2014 |
24298 |
540.57 |
| Oct 08 2014 |
8266 |
373.54 |
| Oct 08 2014 |
7652 |
421.37 |
| Oct 08 2014 |
14272 |
389.78 |
| Oct 01 2014 |
8280 |
373.54 |
| Oct 01 2014 |
7657 |
421.37 |
| Oct 01 2014 |
24306 |
540.57 |
| Oct 01 2014 |
14284 |
389.78 |
| Sep 24 2014 |
7629 |
421.37 |
| Sep 24 2014 |
8274 |
373.54 |
| Sep 24 2014 |
24404 |
540.57 |
| Sep 24 2014 |
14277 |
389.78 |
| Sep 17 2014 |
24169 |
540.57 |
| Sep 17 2014 |
7598 |
421.37 |
| Sep 17 2014 |
8321 |
373.54 |
| Sep 17 2014 |
14284 |
389.78 |
| Sep 10 2014 |
7608 |
421.37 |
| Sep 10 2014 |
8239 |
373.54 |
| Sep 10 2014 |
24160 |
540.57 |
| Sep 10 2014 |
14311 |
389.78 |
| Sep 03 2014 |
6963 |
408.84 |
| Sep 03 2014 |
8264 |
373.54 |
| Sep 03 2014 |
24231 |
540.57 |
| Sep 03 2014 |
12777 |
377.76 |
| Aug 27 2014 |
8341 |
373.54 |
| Aug 27 2014 |
6834 |
408.84 |
| Aug 27 2014 |
24112 |
540.57 |
| Aug 27 2014 |
12793 |
377.76 |
| Aug 20 2014 |
24083 |
540.57 |
| Aug 20 2014 |
8323 |
373.54 |
| Aug 20 2014 |
6823 |
408.84 |
| Aug 20 2014 |
12807 |
377.76 |
| Aug 13 2014 |
6839 |
408.84 |
| Aug 13 2014 |
8351 |
373.54 |
| Aug 13 2014 |
23986 |
540.57 |
| Aug 13 2014 |
12854 |
377.76 |
| Aug 06 2014 |
6802 |
408.84 |
| Aug 06 2014 |
8381 |
373.54 |
| Aug 06 2014 |
24225 |
540.57 |
| Aug 06 2014 |
12913 |
377.76 |
| Jul 30 2014 |
8415 |
373.54 |
| Jul 30 2014 |
6913 |
408.84 |
| Jul 30 2014 |
13001 |
377.76 |
| Jul 23 2014 |
8612 |
376.48 |
| Jul 23 2014 |
6427 |
401.34 |
| Jul 23 2014 |
14787 |
391.39 |
| Jul 16 2014 |
8609 |
376.48 |
| Jul 16 2014 |
6530 |
401.34 |
| Jul 16 2014 |
23179 |
524.46 |
| Jul 16 2014 |
14794 |
391.39 |
| Jul 09 2014 |
6464 |
403.55 |
| Jul 09 2014 |
8676 |
376.48 |
| Jul 09 2014 |
23290 |
524.46 |
| Jul 09 2014 |
18290 |
416.9 |
| Jul 02 2014 |
8753 |
376.48 |
| Jul 02 2014 |
6644 |
403.55 |
| Jul 02 2014 |
23408 |
524.46 |
| Jul 02 2014 |
18472 |
416.9 |
| Jun 25 2014 |
6483 |
403.55 |
| Jun 25 2014 |
8823 |
376.48 |
| Jun 25 2014 |
23518 |
524.46 |
| Jun 25 2014 |
18501 |
416.9 |
| Jun 18 2014 |
5871 |
390.36 |
| Jun 18 2014 |
8914 |
376.48 |
| Jun 18 2014 |
23585 |
524.46 |
| Jun 18 2014 |
17780 |
411.63 |
| Jun 11 2014 |
23384 |
524.46 |
| Jun 11 2014 |
6148 |
390.36 |
| Jun 11 2014 |
8978 |
376.48 |
| Jun 11 2014 |
17967 |
411.63 |
| Jun 04 2014 |
6203 |
390.36 |
| Jun 04 2014 |
9163 |
376.48 |
| Jun 04 2014 |
23603 |
524.46 |
| Jun 04 2014 |
18120 |
411.63 |
| May 28 2014 |
9675 |
381.27 |
| May 28 2014 |
6255 |
390.36 |
| May 28 2014 |
23364 |
524.46 |
| May 28 2014 |
19524 |
421.61 |
| May 21 2014 |
23430 |
524.46 |
| May 21 2014 |
9750 |
381.27 |
| May 21 2014 |
6257 |
390.36 |
| May 21 2014 |
19605 |
421.61 |
| May 14 2014 |
23571 |
524.46 |
| May 14 2014 |
9831 |
381.27 |
| May 14 2014 |
6375 |
390.36 |
| May 14 2014 |
19702 |
421.61 |
| May 07 2014 |
6042 |
390.36 |
| May 07 2014 |
22999 |
524.46 |
| May 07 2014 |
21466 |
435.06 |
| Apr 30 2014 |
23661 |
524.46 |
| Apr 30 2014 |
6351 |
390.36 |
| Apr 30 2014 |
21963 |
435.06 |
| Apr 23 2014 |
24166 |
524.46 |
| Apr 23 2014 |
6541 |
390.36 |
| Apr 23 2014 |
22277 |
435.06 |
| Apr 16 2014 |
6460 |
390.36 |
| Apr 16 2014 |
24091 |
524.46 |
| Apr 16 2014 |
22135 |
435.06 |
| Apr 09 2014 |
11781 |
397.8 |
| Apr 09 2014 |
6473 |
390.36 |
| Apr 09 2014 |
24937 |
524.46 |
| Apr 09 2014 |
21058 |
425.75 |
| Apr 02 2014 |
24905 |
524.46 |
| Apr 02 2014 |
11900 |
397.8 |
| Apr 02 2014 |
6298 |
390.36 |
| Apr 02 2014 |
20696 |
425.75 |
| Mar 26 2014 |
6276 |
390.36 |
| Mar 26 2014 |
12143 |
397.8 |
| Mar 26 2014 |
24410 |
524.46 |
| Mar 26 2014 |
20660 |
425.75 |
| Mar 19 2014 |
6379 |
390.36 |
| Mar 19 2014 |
12208 |
397.8 |
| Mar 19 2014 |
24323 |
524.46 |
| Mar 19 2014 |
20639 |
425.75 |
| Mar 12 2014 |
12202 |
397.8 |
| Mar 12 2014 |
6382 |
390.36 |
| Mar 12 2014 |
24297 |
524.46 |
| Mar 12 2014 |
20694 |
425.75 |
| Mar 05 2014 |
23792 |
524.46 |
| Mar 05 2014 |
12224 |
397.8 |
| Mar 05 2014 |
6332 |
390.36 |
| Mar 05 2014 |
20594 |
425.75 |
| Feb 26 2014 |
12247 |
397.8 |
| Feb 26 2014 |
6382 |
390.36 |
| Feb 26 2014 |
23664 |
524.46 |
| Feb 26 2014 |
20601 |
425.75 |
| Feb 19 2014 |
6411 |
390.36 |
| Feb 19 2014 |
12272 |
397.8 |
| Feb 19 2014 |
23760 |
524.46 |
| Feb 19 2014 |
20644 |
425.75 |
| Feb 12 2014 |
23701 |
524.46 |
| Feb 12 2014 |
12275 |
397.8 |
| Feb 12 2014 |
6466 |
390.36 |
| Feb 12 2014 |
20593 |
425.75 |
| Feb 05 2014 |
6462 |
390.36 |
| Feb 05 2014 |
12366 |
397.8 |
| Feb 05 2014 |
23732 |
524.46 |
| Feb 05 2014 |
20675 |
425.75 |
| Jan 29 2014 |
12443 |
397.8 |
| Jan 29 2014 |
6462 |
390.36 |
| Jan 29 2014 |
23568 |
524.46 |
| Jan 29 2014 |
20696 |
425.75 |
| Jan 22 2014 |
6469 |
390.36 |
| Jan 22 2014 |
12426 |
397.8 |
| Jan 22 2014 |
23450 |
524.46 |
| Jan 22 2014 |
20622 |
425.75 |
| Jan 15 2014 |
6469 |
390.36 |
| Jan 15 2014 |
12463 |
397.8 |
| Jan 15 2014 |
23466 |
524.46 |
| Jan 15 2014 |
20655 |
425.75 |
| Jan 08 2014 |
12476 |
397.8 |
| Jan 08 2014 |
6469 |
390.36 |
| Jan 08 2014 |
23325 |
524.46 |
| Jan 08 2014 |
20595 |
425.75 |
| Jan 01 2014 |
12477 |
397.8 |
| Jan 01 2014 |
6469 |
390.36 |
| Jan 01 2014 |
23325 |
524.46 |
| Jan 01 2014 |
20596 |
425.75 |
| Dec 25 2013 |
23325 |
524.46 |
| Dec 25 2013 |
6487 |
390.36 |
| Dec 25 2013 |
12477 |
397.8 |
| Dec 25 2013 |
20604 |
425.75 |
| Dec 18 2013 |
6487 |
390.36 |
| Dec 18 2013 |
12477 |
397.8 |
| Dec 18 2013 |
23325 |
524.46 |
| Dec 18 2013 |
20604 |
425.75 |
| Dec 11 2013 |
6489 |
390.36 |
| Dec 11 2013 |
12477 |
397.8 |
| Dec 11 2013 |
23326 |
524.46 |
| Dec 11 2013 |
20605 |
425.75 |
| Dec 04 2013 |
23327 |
524.46 |
| Dec 04 2013 |
12477 |
397.8 |
| Dec 04 2013 |
6489 |
390.36 |
| Dec 04 2013 |
20606 |
425.75 |
| Nov 27 2013 |
23327 |
524.46 |
| Nov 27 2013 |
12477 |
397.8 |
| Nov 27 2013 |
6489 |
390.36 |
| Nov 27 2013 |
20606 |
425.75 |
| Nov 20 2013 |
12477 |
397.8 |
| Nov 20 2013 |
6490 |
390.36 |
| Nov 20 2013 |
23327 |
524.46 |
| Nov 20 2013 |
20607 |
425.75 |
| Nov 13 2013 |
23328 |
524.46 |
| Nov 13 2013 |
12477 |
397.8 |
| Nov 13 2013 |
6490 |
390.36 |
| Nov 13 2013 |
20607 |
425.75 |
| Nov 06 2013 |
23328 |
524.46 |
| Nov 06 2013 |
6490 |
390.36 |
| Nov 06 2013 |
12478 |
397.8 |
| Nov 06 2013 |
20607 |
425.75 |
| Oct 30 2013 |
6490 |
390.36 |
| Oct 30 2013 |
12477 |
397.8 |
| Oct 30 2013 |
23328 |
524.46 |
| Oct 30 2013 |
20605 |
425.75 |
| Oct 23 2013 |
12477 |
397.8 |
| Oct 23 2013 |
6490 |
390.36 |
| Oct 23 2013 |
23316 |
524.46 |
| Oct 23 2013 |
20602 |
425.75 |
| Oct 16 2013 |
23312 |
524.46 |
| Oct 16 2013 |
12450 |
397.8 |
| Oct 16 2013 |
6469 |
390.36 |
| Oct 16 2013 |
20604 |
425.75 |
| Oct 09 2013 |
6423 |
390.36 |
| Oct 09 2013 |
12451 |
397.8 |
| Oct 09 2013 |
22996 |
524.46 |
| Oct 09 2013 |
20458 |
425.75 |
| Oct 02 2013 |
12438 |
397.8 |
| Oct 02 2013 |
6470 |
390.36 |
| Oct 02 2013 |
23089 |
524.46 |
| Oct 02 2013 |
20483 |
425.75 |
| Sep 25 2013 |
12365 |
397.8 |
| Sep 25 2013 |
6449 |
390.36 |
| Sep 25 2013 |
23084 |
524.46 |
| Sep 25 2013 |
20427 |
425.75 |
| Sep 18 2013 |
22881 |
524.46 |
| Sep 18 2013 |
12323 |
397.8 |
| Sep 18 2013 |
6415 |
390.36 |
| Sep 18 2013 |
20245 |
425.75 |
| Sep 11 2013 |
6328 |
390.36 |
| Sep 11 2013 |
12266 |
397.8 |
| Sep 11 2013 |
22808 |
524.46 |
| Sep 11 2013 |
20122 |
425.75 |
| Sep 04 2013 |
12272 |
397.8 |
| Sep 04 2013 |
7324 |
409.48 |
| Sep 04 2013 |
23006 |
524.46 |
| Sep 04 2013 |
22830 |
443.91 |
| Aug 28 2013 |
22847 |
524.46 |
| Aug 28 2013 |
7525 |
409.48 |
| Aug 28 2013 |
12263 |
397.8 |
| Aug 28 2013 |
22766 |
443.91 |
| Aug 21 2013 |
7522 |
409.48 |
| Aug 21 2013 |
12327 |
397.8 |
| Aug 21 2013 |
22937 |
524.46 |
| Aug 21 2013 |
22916 |
443.91 |
| Aug 14 2013 |
12387 |
397.8 |
| Aug 14 2013 |
7073 |
409.57 |
| Aug 14 2013 |
22958 |
524.46 |
| Aug 14 2013 |
21447 |
435.35 |
| Aug 07 2013 |
7158 |
409.57 |
| Aug 07 2013 |
12583 |
397.8 |
| Aug 07 2013 |
22923 |
524.46 |
| Aug 07 2013 |
21645 |
435.35 |
| Jul 31 2013 |
7172 |
409.57 |
| Jul 31 2013 |
12698 |
397.8 |
| Jul 31 2013 |
17545 |
405.64 |
| Jul 24 2013 |
12810 |
397.8 |
| Jul 24 2013 |
7456 |
414.64 |
| Jul 24 2013 |
18291 |
410.43 |
| Jul 17 2013 |
12867 |
397.8 |
| Jul 17 2013 |
7364 |
414.64 |
| Jul 17 2013 |
18349 |
410.43 |
| Jul 10 2013 |
13015 |
397.8 |
| Jul 10 2013 |
7674 |
417.21 |
| Jul 10 2013 |
18611 |
410.74 |
| Jul 03 2013 |
12537 |
391.79 |
| Jul 03 2013 |
7570 |
417.21 |
| Jul 03 2013 |
17767 |
404.5 |
| Jun 26 2013 |
7443 |
417.21 |
| Jun 26 2013 |
12778 |
391.79 |
| Jun 26 2013 |
17959 |
404.5 |
| Jun 19 2013 |
7230 |
417.21 |
| Jun 19 2013 |
12944 |
391.79 |
| Jun 19 2013 |
17891 |
404.5 |
| Jun 12 2013 |
13005 |
391.79 |
| Jun 12 2013 |
7482 |
417.21 |
| Jun 12 2013 |
18114 |
404.5 |
| Jun 05 2013 |
7162 |
417.21 |
| Jun 05 2013 |
12850 |
391.79 |
| Jun 05 2013 |
17998 |
404.5 |
| May 29 2013 |
16329 |
424.97 |
| May 29 2013 |
7119 |
417.21 |
| May 29 2013 |
20507 |
421.87 |
| May 22 2013 |
7149 |
417.21 |
| May 22 2013 |
16583 |
424.97 |
| May 22 2013 |
20898 |
421.87 |
| May 15 2013 |
16664 |
424.97 |
| May 15 2013 |
7010 |
417.21 |
| May 15 2013 |
20870 |
421.87 |
| May 08 2013 |
16585 |
424.97 |
| May 08 2013 |
6774 |
417.21 |
| May 08 2013 |
20824 |
421.87 |
| May 01 2013 |
16704 |
424.97 |
| May 01 2013 |
6890 |
417.21 |
| May 01 2013 |
20974 |
421.87 |
| Apr 24 2013 |
16683 |
424.97 |
| Apr 24 2013 |
6820 |
417.21 |
| Apr 24 2013 |
20858 |
421.87 |
| Apr 17 2013 |
6964 |
417.21 |
| Apr 17 2013 |
18240 |
438.56 |
| Apr 17 2013 |
19668 |
477.33 |
| Apr 17 2013 |
22705 |
433.72 |
| Apr 10 2013 |
17958 |
438.56 |
| Apr 10 2013 |
6932 |
417.21 |
| Apr 10 2013 |
19620 |
477.33 |
| Apr 10 2013 |
22577 |
433.72 |
| Apr 03 2013 |
19549 |
477.33 |
| Apr 03 2013 |
6881 |
417.21 |
| Apr 03 2013 |
17821 |
438.56 |
| Apr 03 2013 |
22518 |
433.72 |
| Mar 27 2013 |
7011 |
417.21 |
| Mar 27 2013 |
17812 |
438.56 |
| Mar 27 2013 |
19597 |
473.88 |
| Mar 27 2013 |
21908 |
428.86 |
| Mar 20 2013 |
6560 |
417.21 |
| Mar 20 2013 |
17520 |
438.56 |
| Mar 20 2013 |
18362 |
462.04 |
| Mar 20 2013 |
21867 |
428.86 |
| Mar 13 2013 |
5008 |
417.21 |
| Mar 13 2013 |
21805 |
428.86 |
| Oct 19 2012 |
15711 |
438.56 |
| Oct 19 2012 |
6211 |
417.21 |
| Oct 19 2012 |
17115 |
462.04 |
| Oct 19 2012 |
22393 |
439.62 |
| Sep 23 2012 |
16868 |
462.04 |
| Sep 23 2012 |
6131 |
417.21 |
| Sep 23 2012 |
15602 |
438.56 |
| Sep 23 2012 |
22196 |
439.62 |
| Aug 31 2012 |
6000 |
424.77 |
| Aug 31 2012 |
15222 |
438.56 |
| Aug 31 2012 |
16164 |
462.04 |
| Aug 31 2012 |
22561 |
445.19 |
| Aug 24 2012 |
15979 |
462.04 |
| Aug 24 2012 |
5917 |
424.77 |
| Aug 24 2012 |
15041 |
438.56 |
| Aug 24 2012 |
22363 |
445.19 |
| Aug 10 2012 |
5668 |
424.77 |
| Aug 10 2012 |
14499 |
438.56 |
| Aug 10 2012 |
15447 |
462.04 |
| Aug 10 2012 |
21789 |
445.19 |
| Aug 03 2012 |
15125 |
462.04 |
| Aug 03 2012 |
5460 |
424.77 |
| Aug 03 2012 |
14256 |
438.56 |
| Aug 03 2012 |
21512 |
445.19 |
| Jul 27 2012 |
14945 |
462.04 |
| Jul 27 2012 |
13818 |
438.56 |
| Jul 27 2012 |
21822 |
450.3 |
| Jul 06 2012 |
16482 |
491.33 |
| Jul 06 2012 |
14304 |
462.04 |
| Jul 06 2012 |
23858 |
471.8 |
| Jun 22 2012 |
14986 |
491.33 |
| Jun 22 2012 |
14047 |
462.04 |
| Jun 22 2012 |
22915 |
471.8 |
| Jun 15 2012 |
14890 |
491.33 |
| Jun 15 2012 |
13882 |
462.04 |
| Jun 15 2012 |
23253 |
471.8 |
| Jun 08 2012 |
14833 |
491.33 |
| Jun 08 2012 |
13626 |
462.04 |
| Jun 08 2012 |
23032 |
471.8 |
| Jun 01 2012 |
13889 |
466.66 |
| Jun 01 2012 |
22168 |
466.66 |
| May 25 2012 |
13000 |
466.66 |
| May 25 2012 |
20722 |
466.66 |
| May 18 2012 |
13069 |
466.66 |
| May 18 2012 |
20953 |
466.66 |
| May 11 2012 |
13348 |
479.58 |
| May 11 2012 |
22089 |
479.58 |
| May 04 2012 |
12370 |
479.58 |
| May 04 2012 |
21501 |
479.58 |
| Apr 27 2012 |
10969 |
479.58 |
| Apr 27 2012 |
20798 |
479.58 |
| Apr 13 2012 |
8288 |
471.45 |
| Apr 13 2012 |
18611 |
471.45 |
| Apr 06 2012 |
7465 |
471.45 |
| Apr 06 2012 |
18132 |
471.45 |
| Mar 27 2012 |
7442 |
475.91 |
| Mar 27 2012 |
18106 |
475.91 |
| Sep 23 2011 |
9731 |
457.56 |
| Sep 23 2011 |
14281 |
457.56 |
| Sep 16 2011 |
9716 |
457.56 |
| Sep 16 2011 |
14245 |
457.56 |
| Sep 10 2011 |
9514 |
457.56 |
| Sep 10 2011 |
13948 |
457.56 |
| Sep 02 2011 |
9358 |
457.56 |
| Sep 02 2011 |
13821 |
457.56 |
| Aug 26 2011 |
9337 |
457.56 |
| Aug 26 2011 |
13807 |
457.56 |
| Aug 19 2011 |
9158 |
457.56 |
| Aug 19 2011 |
12933 |
457.56 |
| Aug 12 2011 |
9107 |
457.56 |
| Aug 12 2011 |
12775 |
457.56 |
| Aug 05 2011 |
8140 |
439.22 |
| Aug 05 2011 |
11245 |
439.22 |
| Jul 29 2011 |
8071 |
439.22 |
| Jul 29 2011 |
11155 |
439.22 |
| Jul 22 2011 |
7713 |
439.22 |
| Jul 22 2011 |
10671 |
439.22 |
| Jul 15 2011 |
7348 |
439.22 |
| Jul 15 2011 |
10209 |
439.22 |
| Jul 08 2011 |
7031 |
439.22 |
| Jul 08 2011 |
9636 |
439.22 |
| Jul 01 2011 |
5635 |
439.22 |
| Jul 01 2011 |
7670 |
439.22 |
| Jun 17 2011 |
5400 |
439.22 |
| Jun 17 2011 |
7398 |
439.22 |
| Jun 10 2011 |
5221 |
439.22 |
| Jun 10 2011 |
7511 |
439.22 |
| Jun 03 2011 |
4860 |
439.22 |
| Jun 03 2011 |
7068 |
439.22 |
| May 29 2011 |
4829 |
439.22 |
| May 29 2011 |
7118 |
439.22 |
| May 06 2011 |
4863 |
439.22 |
| May 06 2011 |
7125 |
439.22 |
| Apr 22 2011 |
5155 |
439.22 |
| Apr 22 2011 |
7558 |
439.22 |
| Apr 01 2011 |
5282 |
439.22 |
| Apr 01 2011 |
7636 |
439.22 |
| Oct 15 2010 |
8897 |
505.65 |
| Oct 15 2010 |
8795 |
495.04 |
| Oct 15 2010 |
13108 |
500.35 |
| Aug 15 2010 |
8578 |
505.65 |
| Aug 15 2010 |
8391 |
495.04 |
| Aug 15 2010 |
12726 |
500.35 |
| Aug 01 2010 |
8187 |
495.04 |
| Aug 01 2010 |
7940 |
505.65 |
| Aug 01 2010 |
12163 |
500.35 |
| Jul 15 2010 |
7532 |
495.04 |
| Jul 15 2010 |
7625 |
505.65 |
| Jul 15 2010 |
11488 |
500.35 |
| Jul 01 2010 |
7830 |
505.65 |
| Jul 01 2010 |
7833 |
495.04 |
| Jul 01 2010 |
12000 |
500.35 |
| Jun 15 2010 |
7532 |
495.04 |
| Jun 15 2010 |
7408 |
505.65 |
| Jun 15 2010 |
11472 |
500.35 |
| Jun 01 2010 |
6530 |
505.65 |
| Jun 01 2010 |
6910 |
495.04 |
| Jun 01 2010 |
10686 |
500.35 |
| May 27 2010 |
5878 |
505.65 |
| May 27 2010 |
6294 |
495.04 |
| May 27 2010 |
9894 |
500.35 |
| May 15 2010 |
6344 |
495.04 |
| May 15 2010 |
6020 |
505.65 |
| May 15 2010 |
10001 |
500.35 |
| Apr 30 2010 |
5507 |
505.65 |
| Apr 30 2010 |
9608 |
500.35 |
| Apr 15 2010 |
5836 |
495.04 |
| Apr 15 2010 |
9004 |
495.04 |
