| Oct 28 2021 |
3602 |
362.5 |
| Oct 21 2021 |
3599 |
362.5 |
| Oct 14 2021 |
3705 |
362.5 |
| Oct 07 2021 |
3769 |
362.5 |
| Sep 30 2021 |
3756 |
362.5 |
| Sep 23 2021 |
3803 |
362.5 |
| Sep 16 2021 |
3738 |
362.5 |
| Sep 09 2021 |
3746 |
362.5 |
| Sep 02 2021 |
3791 |
362.5 |
| Aug 26 2021 |
3758 |
362.5 |
| Aug 19 2021 |
3863 |
362.5 |
| Aug 12 2021 |
3900 |
362.5 |
| Aug 05 2021 |
3945 |
362.5 |
| Jul 29 2021 |
3977 |
362.5 |
| Jul 22 2021 |
4157 |
362.5 |
| Jul 15 2021 |
4213 |
362.5 |
| Jul 08 2021 |
4291 |
362.5 |
| Jul 01 2021 |
4246 |
362.5 |
| Jun 24 2021 |
4194 |
362.5 |
| Jun 01 2021 |
4164 |
362.5 |
| May 01 2021 |
4314 |
362.5 |
| Apr 01 2021 |
4471 |
362.5 |
| Mar 01 2021 |
4506 |
362.5 |
| Feb 01 2021 |
4523 |
362.5 |
| Jan 01 2021 |
4508 |
362.5 |
| Dec 01 2020 |
4406 |
362.5 |
| Nov 01 2020 |
4080 |
353.36 |
| Oct 01 2020 |
4096 |
353.36 |
| Sep 01 2020 |
4293 |
353.36 |
| Aug 01 2020 |
4501 |
353.36 |
| Jul 01 2020 |
4642 |
353.36 |
| Apr 01 2020 |
5000 |
353.36 |
| Mar 01 2020 |
5089 |
353.36 |
| Feb 01 2020 |
5068 |
353.36 |
| Jan 01 2020 |
5079 |
353.36 |
| Dec 01 2019 |
5078 |
353.36 |
| Nov 01 2019 |
4040 |
344.22 |
| Oct 01 2019 |
4053 |
344.22 |
| Sep 01 2019 |
4054 |
344.22 |
| Aug 01 2019 |
4109 |
344.22 |
| Jul 01 2019 |
4125 |
344.22 |
| Jun 01 2019 |
4115 |
344.22 |
| May 01 2019 |
3973 |
344.22 |
| Apr 01 2019 |
4000 |
344.22 |
| Mar 01 2019 |
3958 |
344.22 |
| Feb 01 2019 |
3918 |
344.22 |
| Dec 01 2018 |
3910 |
344.22 |
