| Oct 28 2021 |
3969 |
370.76 |
| Oct 21 2021 |
3966 |
370.76 |
| Oct 14 2021 |
4096 |
370.76 |
| Oct 07 2021 |
4169 |
370.76 |
| Sep 30 2021 |
4156 |
370.76 |
| Sep 23 2021 |
4213 |
370.76 |
| Sep 16 2021 |
4129 |
370.76 |
| Sep 09 2021 |
4138 |
370.76 |
| Sep 02 2021 |
4192 |
370.76 |
| Aug 26 2021 |
4153 |
370.76 |
| Aug 19 2021 |
4258 |
370.76 |
| Aug 12 2021 |
4312 |
370.76 |
| Aug 05 2021 |
4360 |
370.76 |
| Jul 29 2021 |
4390 |
370.76 |
| Jul 22 2021 |
4579 |
370.76 |
| Jul 15 2021 |
4633 |
370.76 |
| Jul 08 2021 |
4716 |
370.76 |
| Jul 01 2021 |
4669 |
370.76 |
| Jun 24 2021 |
4606 |
370.76 |
| Jun 01 2021 |
4590 |
370.76 |
| May 01 2021 |
4757 |
370.76 |
| Apr 01 2021 |
4918 |
370.76 |
| Mar 01 2021 |
4969 |
370.76 |
| Feb 01 2021 |
4975 |
370.76 |
| Jan 01 2021 |
4960 |
370.76 |
| Dec 01 2020 |
4844 |
370.76 |
| Nov 01 2020 |
5047 |
369.13 |
| Oct 01 2020 |
5074 |
369.13 |
| Sep 01 2020 |
5303 |
369.13 |
| Aug 01 2020 |
5573 |
369.13 |
| Jul 01 2020 |
5752 |
369.13 |
| Apr 01 2020 |
6174 |
369.13 |
| Mar 01 2020 |
6318 |
369.13 |
| Feb 01 2020 |
6293 |
369.13 |
| Jan 01 2020 |
6315 |
369.13 |
| Dec 01 2019 |
6311 |
369.13 |
| Nov 01 2019 |
5585 |
367.5 |
| Oct 01 2019 |
5587 |
367.5 |
| Sep 01 2019 |
5581 |
367.5 |
| Aug 01 2019 |
5656 |
367.5 |
| Jul 01 2019 |
5683 |
367.5 |
| Jun 01 2019 |
5645 |
367.5 |
| May 01 2019 |
5449 |
367.5 |
| Apr 01 2019 |
5538 |
367.5 |
| Mar 01 2019 |
5456 |
367.5 |
| Feb 01 2019 |
5389 |
367.5 |
| Dec 01 2018 |
5361 |
367.5 |
