| Oct 28 2021 |
2676 |
339.45 |
| Oct 21 2021 |
2674 |
339.45 |
| Oct 14 2021 |
2710 |
339.45 |
| Oct 07 2021 |
2762 |
339.45 |
| Sep 30 2021 |
2759 |
339.45 |
| Sep 23 2021 |
2787 |
339.45 |
| Sep 16 2021 |
2761 |
339.45 |
| Sep 09 2021 |
2784 |
339.45 |
| Sep 02 2021 |
2819 |
339.45 |
| Aug 26 2021 |
2794 |
339.45 |
| Aug 19 2021 |
2879 |
339.45 |
| Aug 12 2021 |
2895 |
339.45 |
| Aug 05 2021 |
2932 |
339.45 |
| Jul 29 2021 |
2954 |
339.45 |
| Jul 22 2021 |
3102 |
339.45 |
| Jul 15 2021 |
3142 |
339.45 |
| Jul 08 2021 |
3211 |
339.45 |
| Jul 01 2021 |
3166 |
339.45 |
| Jun 24 2021 |
3112 |
339.45 |
| Jun 01 2021 |
3075 |
339.45 |
| May 01 2021 |
3181 |
339.45 |
| Apr 01 2021 |
3288 |
339.45 |
| Mar 01 2021 |
3336 |
339.45 |
| Feb 01 2021 |
3355 |
339.45 |
| Jan 01 2021 |
3337 |
339.45 |
| Dec 01 2020 |
3271 |
339.45 |
| Nov 01 2020 |
3992 |
351.6 |
| Oct 01 2020 |
4009 |
351.6 |
| Sep 01 2020 |
4200 |
351.6 |
| Aug 01 2020 |
4411 |
351.6 |
| Jul 01 2020 |
4535 |
351.6 |
| Apr 01 2020 |
4896 |
351.6 |
| Mar 01 2020 |
4985 |
351.6 |
| Feb 01 2020 |
4966 |
351.6 |
| Jan 01 2020 |
4978 |
351.6 |
| Dec 01 2019 |
4977 |
351.6 |
| Nov 01 2019 |
5320 |
363.75 |
| Oct 01 2019 |
5328 |
363.75 |
| Sep 01 2019 |
5325 |
363.75 |
| Aug 01 2019 |
5395 |
363.75 |
| Jul 01 2019 |
5425 |
363.75 |
| Jun 01 2019 |
5396 |
363.75 |
| May 01 2019 |
5207 |
363.75 |
| Apr 01 2019 |
5267 |
363.75 |
| Mar 01 2019 |
5190 |
363.75 |
| Feb 01 2019 |
5147 |
363.75 |
| Dec 01 2018 |
5131 |
363.75 |
