| Oct 28 2021 |
3256 |
354.52 |
| Oct 21 2021 |
3254 |
354.52 |
| Oct 14 2021 |
3334 |
354.52 |
| Oct 07 2021 |
3392 |
354.52 |
| Sep 30 2021 |
3379 |
354.52 |
| Sep 23 2021 |
3425 |
354.52 |
| Sep 16 2021 |
3381 |
354.52 |
| Sep 09 2021 |
3398 |
354.52 |
| Sep 02 2021 |
3443 |
354.52 |
| Aug 26 2021 |
3409 |
354.52 |
| Aug 19 2021 |
3514 |
354.52 |
| Aug 12 2021 |
3539 |
354.52 |
| Aug 05 2021 |
3581 |
354.52 |
| Jul 29 2021 |
3610 |
354.52 |
| Jul 22 2021 |
3776 |
354.52 |
| Jul 15 2021 |
3831 |
354.52 |
| Jul 08 2021 |
3899 |
354.52 |
| Jul 01 2021 |
3858 |
354.52 |
| Jun 24 2021 |
3802 |
354.52 |
| Jun 01 2021 |
3768 |
354.52 |
| May 01 2021 |
3903 |
354.52 |
| Apr 01 2021 |
4035 |
354.52 |
| Mar 01 2021 |
4075 |
354.52 |
| Feb 01 2021 |
4094 |
354.52 |
| Jan 01 2021 |
4077 |
354.52 |
| Dec 01 2020 |
3984 |
354.52 |
| Nov 01 2020 |
4562 |
361.5 |
| Oct 01 2020 |
4582 |
361.5 |
| Sep 01 2020 |
4797 |
361.5 |
| Aug 01 2020 |
5039 |
361.5 |
| Jul 01 2020 |
5190 |
361.5 |
| Apr 01 2020 |
5564 |
361.5 |
| Mar 01 2020 |
5687 |
361.5 |
| Feb 01 2020 |
5669 |
361.5 |
| Jan 01 2020 |
5683 |
361.5 |
| Dec 01 2019 |
5681 |
361.5 |
| Nov 01 2019 |
5656 |
368.47 |
| Oct 01 2019 |
5658 |
368.47 |
| Sep 01 2019 |
5653 |
368.47 |
| Aug 01 2019 |
5730 |
368.47 |
| Jul 01 2019 |
5754 |
368.47 |
| Jun 01 2019 |
5714 |
368.47 |
| May 01 2019 |
5517 |
368.47 |
| Apr 01 2019 |
5589 |
368.47 |
| Mar 01 2019 |
5507 |
368.47 |
| Feb 01 2019 |
5462 |
368.47 |
| Dec 01 2018 |
5439 |
368.47 |
