| Oct 28 2021 |
2969 |
347.73 |
| Oct 21 2021 |
2967 |
347.73 |
| Oct 14 2021 |
3029 |
347.73 |
| Oct 07 2021 |
3083 |
347.73 |
| Sep 30 2021 |
3081 |
347.73 |
| Sep 23 2021 |
3114 |
347.73 |
| Sep 16 2021 |
3073 |
347.73 |
| Sep 09 2021 |
3091 |
347.73 |
| Sep 02 2021 |
3133 |
347.73 |
| Aug 26 2021 |
3103 |
347.73 |
| Aug 19 2021 |
3195 |
347.73 |
| Aug 12 2021 |
3217 |
347.73 |
| Aug 05 2021 |
3255 |
347.73 |
| Jul 29 2021 |
3275 |
347.73 |
| Jul 22 2021 |
3433 |
347.73 |
| Jul 15 2021 |
3481 |
347.73 |
| Jul 08 2021 |
3552 |
347.73 |
| Jul 01 2021 |
3510 |
347.73 |
| Jun 24 2021 |
3456 |
347.73 |
| Jun 01 2021 |
3416 |
347.73 |
| May 01 2021 |
3524 |
347.73 |
| Apr 01 2021 |
3644 |
347.73 |
| Mar 01 2021 |
3695 |
347.73 |
| Feb 01 2021 |
3717 |
347.73 |
| Jan 01 2021 |
3700 |
347.73 |
| Dec 01 2020 |
3616 |
347.73 |
| Nov 01 2020 |
3482 |
342.3 |
| Oct 01 2020 |
3508 |
342.3 |
| Sep 01 2020 |
3677 |
342.3 |
| Aug 01 2020 |
3852 |
342.3 |
| Jul 01 2020 |
3965 |
342.3 |
| Apr 01 2020 |
4279 |
342.3 |
| Mar 01 2020 |
4353 |
342.3 |
| Feb 01 2020 |
4333 |
342.3 |
| Jan 01 2020 |
4337 |
342.3 |
| Dec 01 2019 |
4335 |
342.3 |
| Nov 01 2019 |
3597 |
336.88 |
| Oct 01 2019 |
3603 |
336.88 |
| Sep 01 2019 |
3604 |
336.88 |
| Aug 01 2019 |
3644 |
336.88 |
| Jul 01 2019 |
3654 |
336.88 |
| Jun 01 2019 |
3644 |
336.88 |
| May 01 2019 |
3503 |
336.88 |
| Apr 01 2019 |
3520 |
336.88 |
| Mar 01 2019 |
3488 |
336.88 |
| Feb 01 2019 |
3452 |
336.88 |
| Dec 01 2018 |
3449 |
336.88 |
