May 21 2024 |
929 |
302.47 |
May 15 2024 |
972 |
302.47 |
May 08 2024 |
910 |
302.47 |
May 01 2024 |
906 |
302.47 |
Apr 24 2024 |
1394 |
302.47 |
Apr 24 2024 |
2878 |
344.92 |
Apr 17 2024 |
1394 |
302.47 |
Apr 17 2024 |
2863 |
344.92 |
Apr 10 2024 |
1398 |
302.47 |
Apr 10 2024 |
2880 |
344.92 |
Apr 03 2024 |
1400 |
302.47 |
Apr 03 2024 |
2867 |
344.92 |
Mar 27 2024 |
1345 |
302.47 |
Mar 27 2024 |
2903 |
344.92 |
Mar 21 2024 |
1339 |
302.47 |
Mar 21 2024 |
2885 |
344.92 |
Mar 14 2024 |
1324 |
302.47 |
Mar 14 2024 |
2938 |
344.92 |
Mar 07 2024 |
1327 |
302.47 |
Mar 07 2024 |
2944 |
344.92 |
Feb 29 2024 |
1325 |
302.47 |
Feb 29 2024 |
2941 |
344.92 |
Feb 22 2024 |
1327 |
302.47 |
Feb 22 2024 |
2950 |
344.92 |
Feb 15 2024 |
1334 |
302.47 |
Feb 15 2024 |
2938 |
344.92 |
Feb 08 2024 |
1329 |
302.47 |
Feb 08 2024 |
2897 |
344.92 |
Feb 01 2024 |
1339 |
302.47 |
Feb 01 2024 |
2860 |
344.92 |
Jan 25 2024 |
1351 |
302.47 |
Jan 25 2024 |
2815 |
344.92 |
Jan 18 2024 |
1350 |
302.47 |
Jan 18 2024 |
2814 |
344.92 |
Jan 11 2024 |
1344 |
302.47 |
Jan 11 2024 |
2809 |
344.92 |
Jan 04 2024 |
1344 |
302.47 |
Jan 04 2024 |
2805 |
344.92 |
Dec 28 2023 |
1349 |
302.47 |
Dec 28 2023 |
2798 |
344.92 |
Dec 21 2023 |
1349 |
302.47 |
Dec 21 2023 |
2798 |
344.92 |
Dec 14 2023 |
1349 |
302.47 |
Dec 14 2023 |
2776 |
344.92 |
Dec 07 2023 |
1344 |
302.47 |
Dec 07 2023 |
2776 |
344.92 |
Nov 30 2023 |
1360 |
302.47 |
Nov 30 2023 |
2781 |
344.92 |
Nov 23 2023 |
1379 |
302.47 |
Nov 23 2023 |
2765 |
344.92 |
Nov 16 2023 |
1408 |
302.47 |
Nov 16 2023 |
2742 |
344.92 |
Nov 09 2023 |
3045 |
357.14 |
Nov 09 2023 |
2731 |
344.92 |
Nov 02 2023 |
3013 |
357.14 |
Nov 02 2023 |
2729 |
344.92 |
Oct 26 2023 |
3019 |
357.14 |
Oct 26 2023 |
2721 |
344.92 |
Oct 19 2023 |
2992 |
357.14 |
Oct 19 2023 |
2703 |
344.92 |
Oct 12 2023 |
2998 |
357.14 |
Oct 12 2023 |
2688 |
344.92 |
Oct 05 2023 |
3002 |
357.14 |
Oct 05 2023 |
2575 |
344.92 |
Sep 28 2023 |
3040 |
357.14 |
Sep 28 2023 |
2580 |
344.92 |
Sep 21 2023 |
3052 |
357.14 |
Sep 21 2023 |
2530 |
344.92 |
Sep 14 2023 |
3065 |
357.14 |
Sep 14 2023 |
2560 |
344.92 |
Sep 07 2023 |
3072 |
357.14 |
Sep 07 2023 |
2591 |
344.92 |
Aug 31 2023 |
3071 |
357.14 |
Aug 31 2023 |
2594 |
344.92 |
Aug 24 2023 |
2582 |
344.92 |
Aug 17 2023 |
2625 |
344.92 |
Aug 10 2023 |
2670 |
344.92 |
Aug 03 2023 |
2682 |
344.92 |
Jul 27 2023 |
2664 |
344.92 |
Jul 20 2023 |
2489 |
344.92 |
Jul 13 2023 |
2514 |
344.92 |
Jul 06 2023 |
2496 |
344.92 |
Jun 29 2023 |
2497 |
344.92 |
Jun 22 2023 |
2506 |
344.92 |
Jun 15 2023 |
2488 |
344.92 |
Jun 08 2023 |
2526 |
344.92 |
Jun 01 2023 |
2508 |
344.92 |
May 25 2023 |
2495 |
344.92 |
May 18 2023 |
2433 |
344.92 |
May 11 2023 |
2435 |
344.92 |
May 04 2023 |
2324 |
344.92 |
Apr 27 2023 |
2391 |
344.92 |
Apr 20 2023 |
2370 |
344.92 |
Apr 13 2023 |
2377 |
344.92 |
Apr 06 2023 |
2335 |
344.92 |
Mar 30 2023 |
2253 |
344.92 |
Mar 23 2023 |
2259 |
344.92 |
Mar 16 2023 |
2247 |
344.92 |
Mar 09 2023 |
2219 |
344.92 |
Mar 02 2023 |
2215 |
344.92 |
Feb 23 2023 |
2204 |
344.92 |
Feb 16 2023 |
2220 |
344.92 |
Feb 09 2023 |
2170 |
344.92 |
Feb 02 2023 |
2154 |
344.92 |
Jan 26 2023 |
2144 |
344.92 |
Jan 19 2023 |
2136 |
344.92 |
Jan 12 2023 |
2134 |
344.92 |
Jan 05 2023 |
2139 |
344.92 |
Dec 29 2022 |
2140 |
344.92 |
Dec 22 2022 |
2140 |
344.92 |
Dec 15 2022 |
2144 |
344.92 |
Dec 08 2022 |
2146 |
344.92 |
Dec 01 2022 |
2146 |
344.92 |
Nov 24 2022 |
2146 |
344.92 |
Nov 17 2022 |
2146 |
344.92 |
Nov 10 2022 |
2146 |
344.92 |
Nov 03 2022 |
2147 |
344.92 |
Oct 27 2022 |
2149 |
344.92 |
Oct 20 2022 |
2160 |
344.92 |
Oct 13 2022 |
2154 |
344.92 |
Oct 06 2022 |
2139 |
344.92 |
Sep 29 2022 |
2131 |
344.92 |
Sep 22 2022 |
2129 |
344.92 |
Sep 15 2022 |
2129 |
344.92 |
Sep 08 2022 |
2112 |
344.92 |
Sep 01 2022 |
2111 |
344.92 |
Aug 25 2022 |
2104 |
344.92 |
Aug 18 2022 |
2119 |
344.92 |
Aug 11 2022 |
2046 |
344.92 |
Aug 04 2022 |
2028 |
344.92 |
Jul 28 2022 |
2018 |
344.92 |
Jul 21 2022 |
2018 |
344.92 |
Jul 14 2022 |
2035 |
344.92 |
Nov 01 2020 |
3450 |
341.65 |
Oct 01 2020 |
3475 |
341.65 |
Sep 01 2020 |
3644 |
341.65 |
Aug 01 2020 |
3817 |
341.65 |
Jul 01 2020 |
3931 |
341.65 |
Apr 01 2020 |
4243 |
341.65 |
Mar 01 2020 |
4319 |
341.65 |
Feb 01 2020 |
4298 |
341.65 |
Jan 01 2020 |
4302 |
341.65 |
Dec 01 2019 |
4300 |
341.65 |
Nov 01 2019 |
3900 |
341.65 |
Oct 01 2019 |
3914 |
341.65 |
Sep 01 2019 |
3914 |
341.65 |
Aug 01 2019 |
3965 |
341.65 |
Jul 01 2019 |
3977 |
341.65 |
Jun 01 2019 |
3968 |
341.65 |
May 01 2019 |
3826 |
341.65 |
Apr 01 2019 |
3848 |
341.65 |
Mar 01 2019 |
3811 |
341.65 |
Feb 01 2019 |
3772 |
341.65 |
Dec 01 2018 |
3766 |
341.65 |