| Oct 28 2021 |
2802 |
342.5 |
| Oct 21 2021 |
2800 |
342.5 |
| Oct 14 2021 |
2846 |
342.5 |
| Oct 07 2021 |
2895 |
342.5 |
| Sep 30 2021 |
2894 |
342.5 |
| Sep 23 2021 |
2923 |
342.5 |
| Sep 16 2021 |
2892 |
342.5 |
| Sep 09 2021 |
2913 |
342.5 |
| Sep 02 2021 |
2948 |
342.5 |
| Aug 26 2021 |
2924 |
342.5 |
| Aug 19 2021 |
3011 |
342.5 |
| Aug 12 2021 |
3028 |
342.5 |
| Aug 05 2021 |
3065 |
342.5 |
| Jul 29 2021 |
3089 |
342.5 |
| Jul 22 2021 |
3243 |
342.5 |
| Jul 15 2021 |
3287 |
342.5 |
| Jul 08 2021 |
3356 |
342.5 |
| Jul 01 2021 |
3309 |
342.5 |
| Jun 24 2021 |
3255 |
342.5 |
| Jun 01 2021 |
3215 |
342.5 |
| May 01 2021 |
3319 |
342.5 |
| Apr 01 2021 |
3438 |
342.5 |
| Mar 01 2021 |
3487 |
342.5 |
| Feb 01 2021 |
3510 |
342.5 |
| Jan 01 2021 |
3489 |
342.5 |
| Dec 01 2020 |
3411 |
342.5 |
| Nov 01 2020 |
3499 |
342.67 |
| Oct 01 2020 |
3525 |
342.67 |
| Sep 01 2020 |
3694 |
342.67 |
| Aug 01 2020 |
3869 |
342.67 |
| Jul 01 2020 |
3981 |
342.67 |
| Apr 01 2020 |
4301 |
342.67 |
| Mar 01 2020 |
4376 |
342.67 |
| Feb 01 2020 |
4356 |
342.67 |
| Jan 01 2020 |
4360 |
342.67 |
| Dec 01 2019 |
4358 |
342.67 |
| Nov 01 2019 |
3964 |
342.84 |
| Oct 01 2019 |
3976 |
342.84 |
| Sep 01 2019 |
3978 |
342.84 |
| Aug 01 2019 |
4024 |
342.84 |
| Jul 01 2019 |
4037 |
342.84 |
| Jun 01 2019 |
4033 |
342.84 |
| May 01 2019 |
3892 |
342.84 |
| Apr 01 2019 |
3913 |
342.84 |
| Mar 01 2019 |
3875 |
342.84 |
| Feb 01 2019 |
3836 |
342.84 |
| Dec 01 2018 |
3830 |
342.84 |
