| May 21 2024 |
4276 |
412.5 |
| May 15 2024 |
4250 |
412.5 |
| May 08 2024 |
4003 |
412.5 |
| May 01 2024 |
3941 |
412.5 |
| Apr 24 2024 |
5745 |
412.5 |
| Apr 17 2024 |
5741 |
412.5 |
| Apr 10 2024 |
5755 |
412.5 |
| Apr 03 2024 |
5780 |
412.5 |
| Mar 27 2024 |
5686 |
412.5 |
| Mar 21 2024 |
5725 |
412.5 |
| Mar 14 2024 |
5691 |
412.5 |
| Mar 07 2024 |
5695 |
412.5 |
| Feb 29 2024 |
5694 |
412.5 |
| Feb 22 2024 |
5699 |
412.5 |
| Feb 15 2024 |
5714 |
412.5 |
| Feb 08 2024 |
5725 |
412.5 |
| Feb 01 2024 |
5760 |
412.5 |
| Jan 25 2024 |
5784 |
412.5 |
| Jan 18 2024 |
5770 |
412.5 |
| Jan 11 2024 |
5741 |
412.5 |
| Jan 04 2024 |
5741 |
412.5 |
| Dec 28 2023 |
5778 |
412.5 |
| Dec 21 2023 |
5778 |
412.5 |
| Dec 14 2023 |
5778 |
412.5 |
| Dec 07 2023 |
5763 |
412.5 |
| Nov 30 2023 |
5536 |
412.5 |
| Nov 23 2023 |
5542 |
412.5 |
| Nov 16 2023 |
5571 |
412.5 |
| Oct 28 2021 |
666 |
263.43 |
| Oct 21 2021 |
666 |
263.43 |
| Oct 14 2021 |
667 |
263.43 |
| Oct 07 2021 |
689 |
263.43 |
| Sep 30 2021 |
694 |
263.43 |
| Sep 23 2021 |
698 |
263.43 |
| Sep 16 2021 |
685 |
263.43 |
| Sep 09 2021 |
684 |
263.43 |
| Sep 02 2021 |
685 |
263.43 |
| Aug 26 2021 |
682 |
263.43 |
| Aug 19 2021 |
710 |
263.43 |
| Aug 12 2021 |
710 |
263.43 |
| Aug 05 2021 |
718 |
263.43 |
| Jul 29 2021 |
722 |
263.43 |
| Jul 22 2021 |
787 |
263.43 |
| Jul 15 2021 |
792 |
263.43 |
| Jul 08 2021 |
819 |
263.43 |
| Jul 01 2021 |
773 |
263.43 |
| Jun 24 2021 |
750 |
263.43 |
| Jun 01 2021 |
707 |
263.43 |
| May 01 2021 |
721 |
263.43 |
| Apr 01 2021 |
768 |
263.43 |
| Mar 01 2021 |
767 |
263.43 |
| Feb 01 2021 |
768 |
263.43 |
| Jan 01 2021 |
760 |
263.43 |
| Dec 01 2020 |
733 |
263.43 |
| Nov 01 2020 |
1717 |
302.45 |
| Oct 01 2020 |
1742 |
302.45 |
| Sep 01 2020 |
1832 |
302.45 |
| Aug 01 2020 |
1906 |
302.45 |
| Jul 01 2020 |
1956 |
302.45 |
| Apr 01 2020 |
2146 |
302.45 |
| Mar 01 2020 |
2173 |
302.45 |
| Feb 01 2020 |
2176 |
302.45 |
| Jan 01 2020 |
2178 |
302.45 |
| Dec 01 2019 |
2180 |
302.45 |
| Nov 01 2019 |
3888 |
341.46 |
| Oct 01 2019 |
3903 |
341.46 |
| Sep 01 2019 |
3904 |
341.46 |
| Aug 01 2019 |
3956 |
341.46 |
| Jul 01 2019 |
3967 |
341.46 |
| Jun 01 2019 |
3958 |
341.46 |
| May 01 2019 |
3816 |
341.46 |
| Apr 01 2019 |
3837 |
341.46 |
| Mar 01 2019 |
3800 |
341.46 |
| Feb 01 2019 |
3761 |
341.46 |
| Dec 01 2018 |
3755 |
341.46 |
