Nov 10 2022 |
951 |
281.81 |
Nov 03 2022 |
947 |
281.81 |
Oct 27 2022 |
951 |
281.81 |
Oct 20 2022 |
949 |
281.81 |
Oct 13 2022 |
943 |
281.81 |
Oct 06 2022 |
944 |
281.81 |
Sep 29 2022 |
945 |
281.81 |
Sep 22 2022 |
937 |
281.81 |
Sep 15 2022 |
941 |
281.81 |
Sep 08 2022 |
953 |
281.81 |
Sep 01 2022 |
952 |
281.81 |
Aug 25 2022 |
953 |
281.81 |
Aug 18 2022 |
959 |
281.81 |
Aug 11 2022 |
959 |
281.81 |
Aug 04 2022 |
959 |
281.81 |
Jul 28 2022 |
961 |
281.81 |
Jul 21 2022 |
975 |
281.81 |
Jul 14 2022 |
975 |
281.81 |
Jul 07 2022 |
5311 |
456.28 |
Jul 07 2022 |
970 |
281.81 |
Jul 07 2022 |
7209 |
456.28 |
Jun 30 2022 |
5315 |
456.28 |
Jun 30 2022 |
970 |
281.81 |
Jun 30 2022 |
7187 |
456.28 |
Jun 23 2022 |
5349 |
456.28 |
Jun 23 2022 |
963 |
281.81 |
Jun 23 2022 |
7192 |
456.28 |
Jun 16 2022 |
5322 |
456.28 |
Jun 16 2022 |
965 |
281.81 |
Jun 16 2022 |
7174 |
456.28 |
Jun 09 2022 |
4545 |
437.69 |
Jun 09 2022 |
858 |
281.81 |
Jun 09 2022 |
6086 |
437.69 |
Jun 02 2022 |
4509 |
437.69 |
Jun 02 2022 |
806 |
281.81 |
Jun 02 2022 |
6096 |
437.69 |
May 26 2022 |
4815 |
414.35 |
May 26 2022 |
806 |
281.81 |
May 26 2022 |
7330 |
414.35 |
May 19 2022 |
4654 |
414.35 |
May 19 2022 |
804 |
281.81 |
May 19 2022 |
7117 |
414.35 |
May 12 2022 |
4612 |
414.35 |
May 12 2022 |
804 |
281.81 |
May 12 2022 |
7052 |
414.35 |
May 05 2022 |
4468 |
414.35 |
May 05 2022 |
736 |
281.81 |
May 05 2022 |
6868 |
414.35 |
Apr 28 2022 |
4358 |
414.35 |
Apr 28 2022 |
736 |
281.81 |
Apr 28 2022 |
6717 |
414.35 |
Apr 21 2022 |
4184 |
414.35 |
Apr 21 2022 |
733 |
281.81 |
Apr 21 2022 |
6483 |
414.35 |
Apr 14 2022 |
4120 |
414.35 |
Apr 14 2022 |
731 |
281.81 |
Apr 14 2022 |
6376 |
414.35 |
Apr 07 2022 |
4066 |
414.35 |
Apr 07 2022 |
731 |
281.81 |
Apr 07 2022 |
6281 |
414.35 |
Mar 31 2022 |
4048 |
414.35 |
Mar 31 2022 |
731 |
281.81 |
Mar 31 2022 |
6262 |
414.35 |
Mar 24 2022 |
3943 |
414.35 |
Mar 24 2022 |
721 |
281.81 |
Mar 24 2022 |
6094 |
414.35 |
Mar 17 2022 |
3890 |
414.35 |
Mar 17 2022 |
720 |
281.81 |
Mar 17 2022 |
6058 |
414.35 |
Mar 10 2022 |
3871 |
414.35 |
Mar 10 2022 |
722 |
281.81 |
Mar 10 2022 |
5961 |
414.35 |
Mar 03 2022 |
3889 |
414.35 |
Mar 03 2022 |
722 |
281.81 |
Mar 03 2022 |
6023 |
414.35 |
Feb 24 2022 |
3863 |
414.35 |
Feb 24 2022 |
742 |
281.81 |
Feb 24 2022 |
5925 |
414.35 |
Feb 17 2022 |
3625 |
414.35 |
Feb 17 2022 |
732 |
281.81 |
Feb 17 2022 |
5543 |
414.35 |
Feb 10 2022 |
3680 |
414.35 |
Feb 10 2022 |
732 |
281.81 |
Feb 10 2022 |
5685 |
414.35 |
Feb 03 2022 |
3735 |
414.35 |
Feb 03 2022 |
737 |
281.81 |
Feb 03 2022 |
5747 |
414.35 |
Jan 27 2022 |
3772 |
414.35 |
Jan 27 2022 |
737 |
281.81 |
Jan 27 2022 |
5776 |
414.35 |
Jan 20 2022 |
3805 |
414.35 |
Jan 20 2022 |
737 |
281.81 |
Jan 20 2022 |
5813 |
414.35 |
Jan 13 2022 |
3831 |
414.35 |
Jan 13 2022 |
737 |
281.81 |
Jan 13 2022 |
5833 |
414.35 |
Jan 06 2022 |
3831 |
414.35 |
Jan 06 2022 |
734 |
281.81 |
Jan 06 2022 |
5833 |
414.35 |
Dec 30 2021 |
3836 |
414.35 |
Dec 30 2021 |
734 |
281.81 |
Dec 30 2021 |
5836 |
414.35 |
Dec 23 2021 |
3836 |
414.35 |
Dec 23 2021 |
734 |
281.81 |
Dec 23 2021 |
5836 |
414.35 |
Dec 16 2021 |
3836 |
414.35 |
Dec 16 2021 |
734 |
281.81 |
Dec 16 2021 |
5836 |
414.35 |
Dec 09 2021 |
3836 |
414.35 |
Dec 09 2021 |
732 |
281.81 |
Dec 09 2021 |
5836 |
414.35 |
Dec 02 2021 |
3840 |
414.35 |
Dec 02 2021 |
733 |
281.81 |
Dec 02 2021 |
5839 |
414.35 |
Nov 25 2021 |
3840 |
414.35 |
Nov 25 2021 |
733 |
281.81 |
Nov 25 2021 |
5839 |
414.35 |
Nov 18 2021 |
3840 |
414.35 |
Nov 18 2021 |
733 |
281.81 |
Nov 18 2021 |
5839 |
414.35 |
Nov 11 2021 |
3840 |
414.35 |
Nov 11 2021 |
733 |
281.81 |
Nov 11 2021 |
5839 |
414.35 |
Nov 04 2021 |
3840 |
414.35 |
Nov 04 2021 |
738 |
281.81 |
Nov 04 2021 |
5858 |
414.35 |
Oct 28 2021 |
3840 |
414.35 |
Oct 28 2021 |
1034 |
281.81 |
Oct 28 2021 |
5858 |
414.35 |
Oct 21 2021 |
3840 |
414.35 |
Oct 21 2021 |
1034 |
281.81 |
Oct 21 2021 |
5858 |
414.35 |
Oct 14 2021 |
3840 |
414.35 |
Oct 14 2021 |
1040 |
281.81 |
Oct 14 2021 |
5871 |
414.35 |
Oct 07 2021 |
3843 |
414.35 |
Oct 07 2021 |
1066 |
281.81 |
Oct 07 2021 |
5871 |
414.35 |
Sep 30 2021 |
3795 |
414.35 |
Sep 30 2021 |
1077 |
281.81 |
Sep 30 2021 |
5822 |
414.35 |
Sep 23 2021 |
3676 |
414.35 |
Sep 23 2021 |
1091 |
281.81 |
Sep 23 2021 |
5690 |
414.35 |
Sep 16 2021 |
3633 |
414.35 |
Sep 16 2021 |
1074 |
281.81 |
Sep 16 2021 |
5568 |
414.35 |
Sep 09 2021 |
3615 |
414.35 |
Sep 09 2021 |
1076 |
281.81 |
Sep 09 2021 |
5572 |
414.35 |
Sep 02 2021 |
3476 |
414.35 |
Sep 02 2021 |
1080 |
281.81 |
Sep 02 2021 |
5433 |
414.35 |
Aug 26 2021 |
3503 |
414.35 |
Aug 26 2021 |
1067 |
281.81 |
Aug 26 2021 |
5524 |
414.35 |
Aug 19 2021 |
3343 |
414.35 |
Aug 19 2021 |
1104 |
281.81 |
Aug 19 2021 |
5425 |
414.35 |
Aug 12 2021 |
3337 |
414.35 |
Aug 12 2021 |
1102 |
281.81 |
Aug 12 2021 |
5426 |
414.35 |
Aug 05 2021 |
3327 |
414.35 |
Aug 05 2021 |
1116 |
281.81 |
Aug 05 2021 |
5370 |
414.35 |
Jul 29 2021 |
3289 |
412.96 |
Jul 29 2021 |
1121 |
281.81 |
Jul 29 2021 |
5274 |
412.96 |
Jul 22 2021 |
3171 |
412.96 |
Jul 22 2021 |
1203 |
281.81 |
Jul 22 2021 |
5148 |
412.96 |
Jul 15 2021 |
3180 |
412.35 |
Jul 15 2021 |
1215 |
281.81 |
Jul 15 2021 |
5141 |
412.35 |
Jul 08 2021 |
3233 |
412.35 |
Jul 08 2021 |
1248 |
281.81 |
Jul 08 2021 |
5174 |
412.35 |
Jul 01 2021 |
3243 |
412.35 |
Jul 01 2021 |
1197 |
281.81 |
Jul 01 2021 |
5210 |
412.35 |
Jun 24 2021 |
3286 |
412.35 |
Jun 24 2021 |
1166 |
281.81 |
Jun 24 2021 |
5251 |
412.35 |
Jun 17 2021 |
3163 |
412.35 |
Jun 17 2021 |
5130 |
412.35 |
Jun 10 2021 |
3084 |
412.35 |
Jun 10 2021 |
4951 |
412.35 |
Jun 03 2021 |
4915 |
412.35 |
Jun 01 2021 |
1119 |
281.81 |
May 27 2021 |
3375 |
412.35 |
May 27 2021 |
5058 |
412.35 |
May 07 2021 |
8147 |
412.35 |
May 01 2021 |
1156 |
281.81 |
Apr 30 2021 |
1889 |
414.35 |
Apr 30 2021 |
2923 |
414.35 |
Apr 23 2021 |
1790 |
414.35 |
Apr 23 2021 |
2637 |
414.35 |
Apr 16 2021 |
1660 |
414.35 |
Apr 16 2021 |
2343 |
414.35 |
Apr 09 2021 |
1258 |
414.35 |
Apr 09 2021 |
1868 |
414.35 |
Apr 02 2021 |
1247 |
414.35 |
Apr 02 2021 |
1838 |
414.35 |
Apr 01 2021 |
1206 |
281.81 |
Mar 26 2021 |
1102 |
414.35 |
Mar 26 2021 |
1676 |
414.35 |
Mar 19 2021 |
924 |
414.35 |
Mar 19 2021 |
1494 |
414.35 |
Mar 12 2021 |
826 |
414.35 |
Mar 12 2021 |
1364 |
414.35 |
Mar 05 2021 |
1197 |
414.35 |
Mar 05 2021 |
1969 |
414.35 |
Mar 01 2021 |
3189 |
336.4 |
Feb 26 2021 |
1459 |
414.35 |
Feb 26 2021 |
2266 |
414.35 |
Feb 19 2021 |
1534 |
414.35 |
Feb 19 2021 |
2535 |
414.35 |
Feb 12 2021 |
1647 |
414.35 |
Feb 12 2021 |
2714 |
414.35 |
Feb 05 2021 |
1759 |
414.35 |
Feb 05 2021 |
2860 |
414.35 |
Feb 01 2021 |
3211 |
336.4 |
Jan 29 2021 |
1790 |
414.35 |
Jan 29 2021 |
2921 |
414.35 |
Jan 22 2021 |
1832 |
414.35 |
Jan 22 2021 |
2985 |
414.35 |
Jan 15 2021 |
1865 |
414.35 |
Jan 15 2021 |
3026 |
414.35 |
Jan 08 2021 |
1865 |
414.35 |
Jan 08 2021 |
3018 |
414.35 |
Jan 01 2021 |
3196 |
336.4 |
Jan 01 2021 |
1859 |
414.35 |
Jan 01 2021 |
2994 |
414.35 |
Dec 25 2020 |
1859 |
414.35 |
Dec 25 2020 |
2994 |
414.35 |
Dec 18 2020 |
1859 |
414.35 |
Dec 18 2020 |
2994 |
414.35 |
Dec 11 2020 |
1859 |
414.35 |
Dec 11 2020 |
2988 |
414.35 |
Dec 04 2020 |
1838 |
414.35 |
Dec 04 2020 |
2970 |
414.35 |
Dec 01 2020 |
3131 |
336.4 |
Nov 27 2020 |
1838 |
414.35 |
Nov 27 2020 |
2970 |
414.35 |
Nov 20 2020 |
1838 |
414.35 |
Nov 20 2020 |
2970 |
414.35 |
Nov 13 2020 |
1838 |
414.35 |
Nov 13 2020 |
2970 |
414.35 |
Nov 06 2020 |
1838 |
414.35 |
Nov 06 2020 |
3016 |
414.35 |
Nov 01 2020 |
4721 |
363.7 |
Oct 30 2020 |
1834 |
414.35 |
Oct 30 2020 |
2966 |
414.35 |
Oct 23 2020 |
1834 |
414.35 |
Oct 23 2020 |
2928 |
414.35 |
Oct 16 2020 |
1820 |
414.35 |
Oct 16 2020 |
2922 |
414.35 |
Oct 09 2020 |
1797 |
414.35 |
Oct 09 2020 |
2904 |
414.35 |
Oct 02 2020 |
1674 |
414.35 |
Oct 02 2020 |
2712 |
414.35 |
Oct 01 2020 |
4747 |
363.7 |
Sep 25 2020 |
1703 |
414.35 |
Sep 25 2020 |
2751 |
414.35 |
Sep 18 2020 |
1712 |
414.35 |
Sep 18 2020 |
2752 |
414.35 |
Sep 11 2020 |
2494 |
437.69 |
Sep 11 2020 |
3727 |
437.69 |
Sep 04 2020 |
2657 |
437.69 |
Sep 04 2020 |
4189 |
437.69 |
Sep 01 2020 |
4966 |
363.7 |
Aug 28 2020 |
2978 |
437.69 |
Aug 28 2020 |
4526 |
437.69 |
Aug 21 2020 |
3211 |
437.69 |
Aug 21 2020 |
4911 |
437.69 |
Aug 14 2020 |
3321 |
437.69 |
Aug 14 2020 |
5054 |
437.69 |
Aug 07 2020 |
3574 |
437.69 |
Aug 07 2020 |
5426 |
437.69 |
Aug 01 2020 |
5214 |
363.7 |
Jul 31 2020 |
3867 |
437.69 |
Jul 31 2020 |
5759 |
437.69 |
Jul 24 2020 |
4122 |
436.2 |
Jul 24 2020 |
6051 |
436.2 |
Jul 17 2020 |
3615 |
421 |
Jul 17 2020 |
5128 |
421 |
Jul 10 2020 |
4364 |
428.26 |
Jul 10 2020 |
6044 |
428.26 |
Jul 03 2020 |
4408 |
428.26 |
Jul 03 2020 |
6091 |
428.26 |
Jul 01 2020 |
5369 |
363.7 |
Jun 26 2020 |
4725 |
428.26 |
Jun 26 2020 |
6434 |
428.26 |
Jun 19 2020 |
4877 |
428.26 |
Jun 19 2020 |
6716 |
428.26 |
Apr 01 2020 |
5755 |
363.7 |
Mar 01 2020 |
5884 |
363.7 |
Feb 01 2020 |
5863 |
363.7 |
Jan 01 2020 |
5882 |
363.7 |
Dec 01 2019 |
5878 |
363.7 |
Nov 01 2019 |
5316 |
363.7 |
Oct 01 2019 |
5324 |
363.7 |
Sep 01 2019 |
5321 |
363.7 |
Aug 01 2019 |
5390 |
363.7 |
Jul 01 2019 |
5420 |
363.7 |
Jun 01 2019 |
5391 |
363.7 |
May 01 2019 |
5202 |
363.7 |
Apr 01 2019 |
5261 |
363.7 |
Jun 10 2015 |
19932 |
493.94 |
Jun 10 2015 |
29273 |
493.94 |
Jun 03 2015 |
19920 |
493.94 |
Jun 03 2015 |
29480 |
493.94 |
May 27 2015 |
19891 |
493.94 |
May 27 2015 |
29218 |
493.94 |
May 20 2015 |
19937 |
493.94 |
May 20 2015 |
29227 |
493.94 |
May 13 2015 |
19817 |
493.94 |
May 13 2015 |
29310 |
493.94 |
May 06 2015 |
19417 |
493.94 |
May 06 2015 |
28912 |
493.94 |
Apr 29 2015 |
19528 |
493.94 |
Apr 29 2015 |
29182 |
493.94 |
Apr 22 2015 |
19641 |
493.94 |
Apr 22 2015 |
29310 |
493.94 |
Apr 15 2015 |
19514 |
493.94 |
Apr 15 2015 |
28937 |
493.94 |
Apr 08 2015 |
19781 |
493.94 |
Apr 08 2015 |
29080 |
493.94 |
Apr 01 2015 |
19979 |
493.94 |
Apr 01 2015 |
29638 |
493.94 |
Mar 25 2015 |
19764 |
493.94 |
Mar 25 2015 |
28826 |
493.94 |
Mar 18 2015 |
19302 |
493.94 |
Mar 18 2015 |
27871 |
493.94 |
Mar 11 2015 |
19507 |
493.94 |
Mar 11 2015 |
28626 |
493.94 |
Mar 04 2015 |
19780 |
493.94 |
Mar 04 2015 |
28962 |
493.94 |
Feb 25 2015 |
19643 |
493.94 |
Feb 25 2015 |
28963 |
493.94 |
Feb 18 2015 |
19732 |
493.94 |
Feb 18 2015 |
29062 |
493.94 |
Feb 11 2015 |
19814 |
493.94 |
Feb 11 2015 |
29075 |
493.94 |
Feb 04 2015 |
19810 |
493.94 |
Feb 04 2015 |
29093 |
493.94 |
Jan 28 2015 |
19842 |
493.94 |
Jan 28 2015 |
29088 |
493.94 |
Jan 21 2015 |
19825 |
493.94 |
Jan 21 2015 |
29119 |
493.94 |
Jan 14 2015 |
19803 |
493.94 |
Jan 14 2015 |
29106 |
493.94 |
Jan 07 2015 |
19775 |
493.94 |
Jan 07 2015 |
29079 |
493.94 |
Dec 31 2014 |
19776 |
493.94 |
Dec 31 2014 |
29097 |
493.94 |
Dec 24 2014 |
19776 |
493.94 |
Dec 24 2014 |
29097 |
493.94 |
Dec 17 2014 |
19759 |
493.94 |
Dec 17 2014 |
29089 |
493.94 |
Dec 10 2014 |
19760 |
493.94 |
Dec 10 2014 |
29090 |
493.94 |
Dec 03 2014 |
19760 |
493.94 |
Dec 03 2014 |
29090 |
493.94 |
Nov 26 2014 |
19760 |
493.94 |
Nov 26 2014 |
29090 |
493.94 |
Nov 19 2014 |
19760 |
493.94 |
Nov 19 2014 |
29089 |
493.94 |
Nov 12 2014 |
19761 |
493.94 |
Nov 12 2014 |
29091 |
493.94 |
Nov 05 2014 |
19761 |
493.94 |
Nov 05 2014 |
29091 |
493.94 |
Oct 29 2014 |
19761 |
493.94 |
Oct 29 2014 |
29087 |
493.94 |
Oct 22 2014 |
19683 |
493.94 |
Oct 22 2014 |
29079 |
493.94 |
Oct 15 2014 |
19660 |
493.94 |
Oct 15 2014 |
28978 |
493.94 |
Oct 08 2014 |
19631 |
493.94 |
Oct 08 2014 |
28972 |
493.94 |
Oct 01 2014 |
19672 |
493.94 |
Oct 01 2014 |
29023 |
493.94 |
Sep 24 2014 |
19554 |
493.94 |
Sep 24 2014 |
29017 |
493.94 |
Sep 17 2014 |
19619 |
493.94 |
Sep 17 2014 |
28944 |
493.94 |
Sep 10 2014 |
19456 |
493.94 |
Sep 10 2014 |
28995 |
493.94 |
Sep 03 2014 |
16408 |
459.83 |
Sep 03 2014 |
23609 |
531.42 |
Sep 03 2014 |
27680 |
483.7 |
Aug 27 2014 |
16504 |
459.83 |
Aug 27 2014 |
23489 |
531.42 |
Aug 27 2014 |
27745 |
483.7 |
Aug 20 2014 |
23466 |
531.42 |
Aug 20 2014 |
16406 |
459.83 |
Aug 20 2014 |
27777 |
483.7 |
Aug 13 2014 |
16479 |
459.83 |
Aug 13 2014 |
23369 |
531.42 |
Aug 13 2014 |
27840 |
483.7 |
Aug 06 2014 |
16539 |
459.83 |
Aug 06 2014 |
23602 |
531.42 |
Aug 06 2014 |
27972 |
483.7 |
Jul 30 2014 |
23693 |
531.42 |
Jul 30 2014 |
16566 |
459.83 |
Jul 30 2014 |
28199 |
483.7 |
Jul 23 2014 |
16367 |
459.83 |
Jul 23 2014 |
23490 |
531.42 |
Jul 23 2014 |
27971 |
483.7 |
Jul 16 2014 |
16338 |
459.83 |
Jul 16 2014 |
23697 |
531.42 |
Jul 16 2014 |
27953 |
483.7 |
Jul 09 2014 |
16493 |
459.83 |
Jul 09 2014 |
23815 |
531.42 |
Jul 09 2014 |
28033 |
483.7 |
Jul 02 2014 |
16662 |
459.83 |
Jul 02 2014 |
23929 |
531.42 |
Jul 02 2014 |
28270 |
483.7 |
Jun 25 2014 |
16823 |
459.83 |
Jun 25 2014 |
24044 |
531.42 |
Jun 25 2014 |
28374 |
483.7 |
Jun 18 2014 |
16948 |
459.83 |
Jun 18 2014 |
24119 |
531.42 |
Jun 18 2014 |
28390 |
483.7 |
Jun 11 2014 |
23906 |
531.42 |
Jun 11 2014 |
13650 |
425.72 |
Jun 11 2014 |
27777 |
478.57 |
Jun 04 2014 |
13921 |
425.72 |
Jun 04 2014 |
24135 |
531.42 |
Jun 04 2014 |
28029 |
478.57 |
May 28 2014 |
13914 |
425.72 |
May 28 2014 |
23901 |
531.42 |
May 28 2014 |
27923 |
478.57 |
May 21 2014 |
23979 |
531.42 |
May 21 2014 |
14000 |
425.72 |
May 21 2014 |
28033 |
478.57 |
May 14 2014 |
24121 |
531.42 |
May 14 2014 |
14081 |
425.72 |
May 14 2014 |
28147 |
478.57 |
May 07 2014 |
13883 |
425.72 |
May 07 2014 |
23490 |
531.42 |
May 07 2014 |
27804 |
478.57 |
Apr 30 2014 |
24165 |
531.42 |
Apr 30 2014 |
14379 |
425.72 |
Apr 30 2014 |
28481 |
478.57 |
Apr 23 2014 |
24679 |
531.42 |
Apr 23 2014 |
14526 |
425.72 |
Apr 23 2014 |
28867 |
478.57 |
Apr 16 2014 |
15512 |
436.11 |
Apr 16 2014 |
24642 |
531.42 |
Apr 16 2014 |
27145 |
467.88 |
Apr 09 2014 |
15655 |
436.11 |
Apr 09 2014 |
25510 |
531.42 |
Apr 09 2014 |
27552 |
467.88 |
Apr 02 2014 |
25453 |
531.42 |
Apr 02 2014 |
16576 |
443.84 |
Apr 02 2014 |
26116 |
461.36 |
Mar 26 2014 |
16921 |
443.84 |
Mar 26 2014 |
24945 |
531.42 |
Mar 26 2014 |
26058 |
461.36 |
Mar 19 2014 |
17038 |
443.84 |
Mar 19 2014 |
24861 |
531.42 |
Mar 19 2014 |
26006 |
461.36 |
Mar 12 2014 |
17040 |
443.84 |
Mar 12 2014 |
24831 |
531.42 |
Mar 12 2014 |
26013 |
461.36 |
Mar 05 2014 |
24312 |
531.42 |
Mar 05 2014 |
17047 |
443.84 |
Mar 05 2014 |
25872 |
461.36 |
Feb 26 2014 |
17071 |
443.84 |
Feb 26 2014 |
24173 |
531.42 |
Feb 26 2014 |
25827 |
461.36 |
Feb 19 2014 |
17095 |
443.84 |
Feb 19 2014 |
24287 |
531.42 |
Feb 19 2014 |
25867 |
461.36 |
Feb 12 2014 |
24232 |
531.42 |
Feb 12 2014 |
17101 |
443.84 |
Feb 12 2014 |
25805 |
461.36 |
Feb 05 2014 |
17239 |
443.84 |
Feb 05 2014 |
24262 |
531.42 |
Feb 05 2014 |
25935 |
461.36 |
Jan 29 2014 |
17353 |
443.84 |
Jan 29 2014 |
24095 |
531.42 |
Jan 29 2014 |
25945 |
461.36 |
Jan 22 2014 |
17309 |
443.84 |
Jan 22 2014 |
23974 |
531.42 |
Jan 22 2014 |
25835 |
461.36 |
Jan 15 2014 |
17353 |
443.84 |
Jan 15 2014 |
23992 |
531.42 |
Jan 15 2014 |
25890 |
461.36 |
Jan 08 2014 |
17373 |
443.84 |
Jan 08 2014 |
23852 |
531.42 |
Jan 08 2014 |
25798 |
461.36 |
Jan 01 2014 |
17376 |
443.84 |
Jan 01 2014 |
23852 |
531.42 |
Jan 01 2014 |
25800 |
461.36 |
Dec 25 2013 |
23852 |
531.42 |
Dec 25 2013 |
17376 |
443.84 |
Dec 25 2013 |
25810 |
461.36 |
Dec 18 2013 |
17376 |
443.84 |
Dec 18 2013 |
23852 |
531.42 |
Dec 18 2013 |
25810 |
461.36 |
Dec 11 2013 |
17376 |
443.84 |
Dec 11 2013 |
23853 |
531.42 |
Dec 11 2013 |
25811 |
461.36 |
Dec 04 2013 |
23854 |
531.42 |
Dec 04 2013 |
17376 |
443.84 |
Dec 04 2013 |
25812 |
461.36 |
Nov 27 2013 |
23854 |
531.42 |
Nov 27 2013 |
17376 |
443.84 |
Nov 27 2013 |
25812 |
461.36 |
Nov 20 2013 |
17376 |
443.84 |
Nov 20 2013 |
23854 |
531.42 |
Nov 20 2013 |
25813 |
461.36 |
Nov 13 2013 |
23855 |
531.42 |
Nov 13 2013 |
17378 |
443.84 |
Nov 13 2013 |
25814 |
461.36 |
Nov 06 2013 |
23855 |
531.42 |
Nov 06 2013 |
17378 |
443.84 |
Nov 06 2013 |
25814 |
461.36 |
Oct 30 2013 |
17376 |
443.84 |
Oct 30 2013 |
23855 |
531.42 |
Oct 30 2013 |
25812 |
461.36 |
Oct 23 2013 |
17377 |
443.84 |
Oct 23 2013 |
23845 |
531.42 |
Oct 23 2013 |
25809 |
461.36 |
Oct 16 2013 |
23841 |
531.42 |
Oct 16 2013 |
17344 |
443.84 |
Oct 16 2013 |
25782 |
461.36 |
Oct 09 2013 |
17345 |
443.84 |
Oct 09 2013 |
23517 |
531.42 |
Oct 09 2013 |
25595 |
461.36 |
Oct 02 2013 |
17333 |
443.84 |
Oct 02 2013 |
23611 |
531.42 |
Oct 02 2013 |
25652 |
461.36 |
Sep 25 2013 |
17248 |
443.84 |
Sep 25 2013 |
23607 |
531.42 |
Sep 25 2013 |
25601 |
461.36 |
Sep 18 2013 |
23403 |
531.42 |
Sep 18 2013 |
17153 |
443.84 |
Sep 18 2013 |
25356 |
461.36 |
Sep 11 2013 |
17059 |
443.84 |
Sep 11 2013 |
23330 |
531.42 |
Sep 11 2013 |
25192 |
461.36 |
Sep 04 2013 |
17634 |
449.89 |
Sep 04 2013 |
23650 |
449.89 |
Aug 28 2013 |
17609 |
449.89 |
Aug 28 2013 |
23583 |
449.89 |
Aug 21 2013 |
17686 |
449.89 |
Aug 21 2013 |
23734 |
449.89 |
Aug 14 2013 |
17798 |
449.89 |
Aug 14 2013 |
23456 |
449.89 |
Aug 07 2013 |
18014 |
449.89 |
Aug 07 2013 |
23702 |
449.89 |
Jul 31 2013 |
18168 |
449.89 |
Jul 31 2013 |
23981 |
449.89 |
Jul 24 2013 |
18336 |
449.89 |
Jul 24 2013 |
24101 |
449.89 |
Jul 17 2013 |
18419 |
449.89 |
Jul 17 2013 |
24202 |
449.89 |
Jul 10 2013 |
18608 |
449.89 |
Jul 10 2013 |
24466 |
449.89 |
Jul 03 2013 |
18771 |
449.89 |
Jul 03 2013 |
24480 |
449.89 |
Jun 26 2013 |
19087 |
449.89 |
Jun 26 2013 |
24683 |
449.89 |
Jun 19 2013 |
19274 |
449.89 |
Jun 19 2013 |
24659 |
449.89 |
Jun 12 2013 |
19340 |
449.89 |
Jun 12 2013 |
24942 |
449.89 |
Jun 05 2013 |
19083 |
449.89 |
Jun 05 2013 |
24730 |
449.89 |
May 29 2013 |
19125 |
449.89 |
May 29 2013 |
24712 |
449.89 |
May 22 2013 |
19444 |
449.89 |
May 22 2013 |
25170 |
449.89 |
May 15 2013 |
19522 |
449.89 |
May 15 2013 |
25154 |
449.89 |
May 08 2013 |
19424 |
449.89 |
May 08 2013 |
25075 |
449.89 |
May 01 2013 |
19547 |
449.89 |
May 01 2013 |
25260 |
449.89 |
Apr 24 2013 |
19749 |
451.58 |
Apr 24 2013 |
25429 |
451.58 |
Apr 17 2013 |
16168 |
419.75 |
Apr 17 2013 |
20591 |
419.75 |
Apr 10 2013 |
9635 |
356.1 |
Apr 10 2013 |
11930 |
356.1 |
Apr 03 2013 |
9607 |
356.1 |
Apr 03 2013 |
11951 |
356.1 |
Mar 27 2013 |
9644 |
356.1 |
Mar 27 2013 |
20043 |
478.34 |
Mar 27 2013 |
20111 |
417.22 |
Mar 20 2013 |
9508 |
356.1 |
Mar 20 2013 |
19909 |
478.34 |
Mar 20 2013 |
20073 |
417.22 |
Mar 13 2013 |
20020 |
417.22 |
Oct 19 2012 |
8269 |
356.1 |
Oct 19 2012 |
18487 |
478.34 |
Oct 19 2012 |
18383 |
413.78 |
Sep 23 2012 |
18187 |
478.34 |
Sep 23 2012 |
8223 |
356.1 |
Sep 23 2012 |
18274 |
413.78 |
Aug 31 2012 |
8040 |
356.1 |
Aug 31 2012 |
17409 |
478.34 |
Aug 31 2012 |
17901 |
413.78 |
Aug 24 2012 |
17196 |
478.34 |
Aug 24 2012 |
7977 |
356.1 |
Aug 24 2012 |
17767 |
413.78 |
Aug 10 2012 |
7785 |
356.1 |
Aug 10 2012 |
16589 |
478.34 |
Aug 10 2012 |
17394 |
413.78 |
Aug 03 2012 |
16227 |
478.34 |
Aug 03 2012 |
7698 |
356.1 |
Aug 03 2012 |
17198 |
413.78 |
Jul 27 2012 |
16015 |
478.34 |
Jul 27 2012 |
7511 |
356.1 |
Jul 27 2012 |
16875 |
413.78 |
Jul 06 2012 |
7224 |
356.1 |
Jul 06 2012 |
15305 |
478.34 |
Jul 06 2012 |
16471 |
413.78 |
Jun 22 2012 |
6642 |
356.1 |
Jun 22 2012 |
15033 |
478.34 |
Jun 22 2012 |
15733 |
413.78 |
Jun 15 2012 |
6686 |
356.1 |
Jun 15 2012 |
14865 |
478.34 |
Jun 15 2012 |
16159 |
413.78 |
Jun 08 2012 |
6653 |
356.1 |
Jun 08 2012 |
14598 |
478.34 |
Jun 08 2012 |
16007 |
413.78 |
Jun 01 2012 |
6368 |
356.1 |
Jun 01 2012 |
14563 |
478.34 |
Jun 01 2012 |
15857 |
413.78 |
May 25 2012 |
5385 |
356.1 |
May 25 2012 |
13623 |
478.34 |
May 25 2012 |
14845 |
413.78 |
May 18 2012 |
5490 |
356.1 |
May 18 2012 |
13700 |
478.34 |
May 18 2012 |
15024 |
413.78 |
May 11 2012 |
5445 |
356.1 |
May 11 2012 |
13286 |
478.34 |
May 11 2012 |
14981 |
413.78 |
May 04 2012 |
12309 |
478.34 |
May 04 2012 |
5184 |
356.1 |
May 04 2012 |
14625 |
413.78 |
Apr 27 2012 |
5083 |
356.1 |
Apr 27 2012 |
10912 |
478.34 |
Apr 27 2012 |
14236 |
413.78 |
Apr 13 2012 |
8487 |
478.34 |
Apr 13 2012 |
15992 |
442.62 |
Apr 06 2012 |
12313 |
406.9 |
Mar 27 2012 |
12095 |
406.9 |
Oct 15 2010 |
9081 |
517.16 |
Oct 15 2010 |
4324 |
516.42 |
Oct 15 2010 |
13647 |
516.67 |
Aug 15 2010 |
4093 |
516.42 |
Aug 15 2010 |
8760 |
517.16 |
Aug 15 2010 |
13251 |
516.67 |
Aug 01 2010 |
4079 |
516.42 |
Aug 01 2010 |
8103 |
517.16 |
Aug 01 2010 |
12644 |
516.67 |
Jul 15 2010 |
3623 |
516.42 |
Jul 15 2010 |
7775 |
517.16 |
Jul 15 2010 |
11942 |
516.67 |
Jul 01 2010 |
3922 |
516.42 |
Jul 01 2010 |
7982 |
517.16 |
Jul 01 2010 |
12475 |
516.67 |
Jun 15 2010 |
3750 |
516.42 |
Jun 15 2010 |
7563 |
517.16 |
Jun 15 2010 |
11899 |
516.67 |
Jun 01 2010 |
6655 |
517.16 |
Jun 01 2010 |
3634 |
516.42 |
Jun 01 2010 |
11089 |
516.67 |
May 27 2010 |
6008 |
517.16 |
May 27 2010 |
3109 |
516.42 |
May 27 2010 |
10313 |
516.67 |
May 15 2010 |
6159 |
517.16 |
May 15 2010 |
3353 |
516.42 |
May 15 2010 |
10404 |
516.67 |
Apr 30 2010 |
10790 |
550 |
Apr 15 2010 |
3674 |
550 |
Apr 15 2010 |
10306 |
550 |