| Oct 28 2021 |
7614 |
442.75 |
| Oct 21 2021 |
7615 |
442.75 |
| Oct 14 2021 |
8087 |
442.75 |
| Oct 07 2021 |
8223 |
442.75 |
| Sep 30 2021 |
8241 |
442.75 |
| Sep 23 2021 |
8328 |
442.75 |
| Sep 16 2021 |
8093 |
442.75 |
| Sep 09 2021 |
8067 |
442.75 |
| Sep 02 2021 |
8206 |
442.75 |
| Aug 26 2021 |
8130 |
442.75 |
| Aug 19 2021 |
8291 |
442.75 |
| Aug 12 2021 |
8382 |
442.75 |
| Aug 05 2021 |
8463 |
442.75 |
| Jul 29 2021 |
8530 |
442.75 |
| Jul 22 2021 |
8797 |
442.75 |
| Jul 15 2021 |
8916 |
442.75 |
| Jul 08 2021 |
9057 |
442.75 |
| Jul 01 2021 |
8948 |
442.75 |
| Jun 24 2021 |
8880 |
442.75 |
| Jun 01 2021 |
8965 |
442.75 |
| May 01 2021 |
9306 |
442.75 |
| Apr 01 2021 |
9592 |
442.75 |
| Mar 01 2021 |
9767 |
442.75 |
| Feb 01 2021 |
9702 |
442.75 |
| Jan 01 2021 |
9659 |
442.75 |
| Dec 01 2020 |
9205 |
442.75 |
| Nov 01 2020 |
10357 |
444.79 |
| Oct 01 2020 |
10400 |
444.79 |
| Sep 01 2020 |
10788 |
444.79 |
| Aug 01 2020 |
11254 |
444.79 |
| Jul 01 2020 |
11741 |
444.79 |
| Apr 01 2020 |
12842 |
444.79 |
| Mar 01 2020 |
13209 |
444.79 |
| Feb 01 2020 |
13134 |
444.79 |
| Jan 01 2020 |
13165 |
444.79 |
| Dec 01 2019 |
13144 |
444.79 |
| Nov 01 2019 |
11979 |
446.83 |
| Oct 01 2019 |
11927 |
446.83 |
| Sep 01 2019 |
12031 |
446.83 |
| Aug 01 2019 |
11795 |
446.83 |
| Jul 01 2019 |
11846 |
446.83 |
| Jun 01 2019 |
11696 |
446.83 |
| May 01 2019 |
11362 |
446.83 |
| Apr 01 2019 |
11485 |
446.83 |
| Mar 01 2019 |
11265 |
446.83 |
| Feb 01 2019 |
11167 |
446.83 |
| Dec 01 2018 |
11113 |
446.83 |
