| Oct 28 2021 |
2846 |
343.75 |
| Oct 21 2021 |
2844 |
343.75 |
| Oct 14 2021 |
2895 |
343.75 |
| Oct 07 2021 |
2944 |
343.75 |
| Sep 30 2021 |
2943 |
343.75 |
| Sep 23 2021 |
2973 |
343.75 |
| Sep 16 2021 |
2940 |
343.75 |
| Sep 09 2021 |
2960 |
343.75 |
| Sep 02 2021 |
2998 |
343.75 |
| Aug 26 2021 |
2972 |
343.75 |
| Aug 19 2021 |
3060 |
343.75 |
| Aug 12 2021 |
3078 |
343.75 |
| Aug 05 2021 |
3115 |
343.75 |
| Jul 29 2021 |
3139 |
343.75 |
| Jul 22 2021 |
3292 |
343.75 |
| Jul 15 2021 |
3337 |
343.75 |
| Jul 08 2021 |
3407 |
343.75 |
| Jul 01 2021 |
3360 |
343.75 |
| Jun 24 2021 |
3304 |
343.75 |
| Jun 01 2021 |
3264 |
343.75 |
| May 01 2021 |
3370 |
343.75 |
| Apr 01 2021 |
3484 |
343.75 |
| Mar 01 2021 |
3529 |
343.75 |
| Feb 01 2021 |
3554 |
343.75 |
| Jan 01 2021 |
3535 |
343.75 |
| Dec 01 2020 |
3457 |
343.75 |
| Nov 01 2020 |
3748 |
348.36 |
| Oct 01 2020 |
3768 |
348.36 |
| Sep 01 2020 |
3955 |
348.36 |
| Aug 01 2020 |
4153 |
348.36 |
| Jul 01 2020 |
4268 |
348.36 |
| Apr 01 2020 |
4591 |
348.36 |
| Mar 01 2020 |
4665 |
348.36 |
| Feb 01 2020 |
4646 |
348.36 |
| Jan 01 2020 |
4652 |
348.36 |
| Dec 01 2019 |
4651 |
348.36 |
| Nov 01 2019 |
4606 |
352.97 |
| Oct 01 2019 |
4619 |
352.97 |
| Sep 01 2019 |
4610 |
352.97 |
| Aug 01 2019 |
4677 |
352.97 |
| Jul 01 2019 |
4705 |
352.97 |
| Jun 01 2019 |
4684 |
352.97 |
| May 01 2019 |
4520 |
352.97 |
| Apr 01 2019 |
4557 |
352.97 |
| Mar 01 2019 |
4506 |
352.97 |
| Feb 01 2019 |
4467 |
352.97 |
| Dec 01 2018 |
4456 |
352.97 |
