| Oct 28 2021 |
4375 |
379.7 |
| Oct 21 2021 |
4372 |
379.7 |
| Oct 14 2021 |
4537 |
379.7 |
| Oct 07 2021 |
4619 |
379.7 |
| Sep 30 2021 |
4607 |
379.7 |
| Sep 23 2021 |
4668 |
379.7 |
| Sep 16 2021 |
4562 |
379.7 |
| Sep 09 2021 |
4572 |
379.7 |
| Sep 02 2021 |
4633 |
379.7 |
| Aug 26 2021 |
4587 |
379.7 |
| Aug 19 2021 |
4708 |
379.7 |
| Aug 12 2021 |
4763 |
379.7 |
| Aug 05 2021 |
4814 |
379.7 |
| Jul 29 2021 |
4854 |
379.7 |
| Jul 22 2021 |
5055 |
379.7 |
| Jul 15 2021 |
5122 |
379.7 |
| Jul 08 2021 |
5206 |
379.7 |
| Jul 01 2021 |
5165 |
379.7 |
| Jun 24 2021 |
5102 |
379.7 |
| Jun 01 2021 |
5079 |
379.7 |
| May 01 2021 |
5265 |
379.7 |
| Apr 01 2021 |
5458 |
379.7 |
| Mar 01 2021 |
5521 |
379.7 |
| Feb 01 2021 |
5520 |
379.7 |
| Jan 01 2021 |
5512 |
379.7 |
| Dec 01 2020 |
5380 |
379.7 |
| Nov 01 2020 |
5608 |
377.23 |
| Oct 01 2020 |
5640 |
377.23 |
| Sep 01 2020 |
5892 |
377.23 |
| Aug 01 2020 |
6181 |
377.23 |
| Jul 01 2020 |
6384 |
377.23 |
| Apr 01 2020 |
6854 |
377.23 |
| Mar 01 2020 |
7024 |
377.23 |
| Feb 01 2020 |
7000 |
377.23 |
| Jan 01 2020 |
7025 |
377.23 |
| Dec 01 2019 |
7020 |
377.23 |
| Nov 01 2019 |
6116 |
374.76 |
| Oct 01 2019 |
6118 |
374.76 |
| Sep 01 2019 |
6120 |
374.76 |
| Aug 01 2019 |
6187 |
374.76 |
| Jul 01 2019 |
6219 |
374.76 |
| Jun 01 2019 |
6174 |
374.76 |
| May 01 2019 |
5959 |
374.76 |
| Apr 01 2019 |
6037 |
374.76 |
| Mar 01 2019 |
5947 |
374.76 |
| Feb 01 2019 |
5900 |
374.76 |
| Dec 01 2018 |
5875 |
374.76 |
