| Apr 24 2024 |
8628 |
483.75 |
| Apr 17 2024 |
8611 |
483.75 |
| Apr 10 2024 |
8614 |
483.75 |
| Apr 03 2024 |
8623 |
483.75 |
| Mar 27 2024 |
8551 |
483.75 |
| Mar 21 2024 |
8568 |
483.75 |
| Mar 14 2024 |
8521 |
483.75 |
| Mar 07 2024 |
8516 |
483.75 |
| Feb 29 2024 |
8516 |
483.75 |
| Feb 22 2024 |
8525 |
483.75 |
| Feb 15 2024 |
8548 |
483.75 |
| Feb 08 2024 |
8619 |
483.75 |
| Feb 01 2024 |
8661 |
483.75 |
| Jan 25 2024 |
8691 |
483.75 |
| Jan 18 2024 |
8650 |
483.75 |
| Jan 11 2024 |
8612 |
483.75 |
| Jan 04 2024 |
8610 |
483.75 |
| Dec 28 2023 |
8600 |
483.75 |
| Dec 21 2023 |
8597 |
483.75 |
| Dec 14 2023 |
8596 |
483.75 |
| Dec 07 2023 |
8575 |
483.75 |
| Nov 30 2023 |
8274 |
483.75 |
| Nov 23 2023 |
8272 |
483.75 |
| Nov 16 2023 |
8150 |
483.75 |
| Nov 09 2023 |
8016 |
483.75 |
| Nov 02 2023 |
7944 |
483.75 |
| Oct 26 2023 |
7940 |
483.75 |
| Oct 19 2023 |
7921 |
483.75 |
| Oct 12 2023 |
7953 |
483.75 |
| Oct 05 2023 |
7954 |
483.75 |
| Sep 28 2023 |
8005 |
483.75 |
| Sep 21 2023 |
7931 |
483.75 |
| Sep 14 2023 |
7955 |
483.75 |
| Sep 07 2023 |
7887 |
483.75 |
| Aug 31 2023 |
7915 |
483.75 |
| Aug 24 2023 |
8075 |
483.75 |
| Aug 17 2023 |
8147 |
483.75 |
| Aug 10 2023 |
8155 |
483.75 |
| Aug 03 2023 |
8153 |
483.75 |
| Jul 27 2023 |
8138 |
483.75 |
| Jul 20 2023 |
8145 |
483.75 |
| Jul 13 2023 |
8223 |
483.75 |
| Jul 06 2023 |
8336 |
483.75 |
| Jun 29 2023 |
8374 |
483.75 |
| Jun 22 2023 |
8500 |
483.75 |
| Jun 15 2023 |
8249 |
483.75 |
| Jun 08 2023 |
8335 |
483.75 |
| Jun 01 2023 |
8349 |
483.75 |
| May 25 2023 |
7954 |
483.75 |
| May 18 2023 |
7950 |
483.75 |
| May 11 2023 |
8296 |
483.75 |
| May 04 2023 |
8052 |
483.75 |
| Apr 27 2023 |
8193 |
483.75 |
| Apr 20 2023 |
7788 |
483.75 |
| Apr 13 2023 |
7782 |
483.75 |
| Apr 06 2023 |
7830 |
483.75 |
| Mar 30 2023 |
7339 |
483.75 |
| Mar 23 2023 |
7431 |
483.75 |
| Mar 16 2023 |
7331 |
483.75 |
| Mar 09 2023 |
7401 |
483.75 |
| Mar 02 2023 |
7443 |
483.75 |
| Feb 23 2023 |
7522 |
483.75 |
| Feb 16 2023 |
7540 |
483.75 |
| Feb 09 2023 |
7540 |
483.75 |
| Feb 02 2023 |
7469 |
483.75 |
| Jan 26 2023 |
7470 |
483.75 |
| Jan 19 2023 |
7513 |
483.75 |
| Jan 12 2023 |
7526 |
483.75 |
| Jan 05 2023 |
7525 |
483.75 |
| Dec 29 2022 |
7526 |
483.75 |
| Dec 22 2022 |
7526 |
483.75 |
| Dec 15 2022 |
7539 |
483.75 |
| Dec 08 2022 |
7597 |
483.75 |
| Dec 01 2022 |
7630 |
483.75 |
| Nov 24 2022 |
7632 |
483.75 |
| Nov 17 2022 |
7661 |
483.75 |
| Nov 10 2022 |
7768 |
483.75 |
| Nov 03 2022 |
7719 |
483.75 |
| Oct 27 2022 |
7730 |
483.75 |
| Oct 20 2022 |
7773 |
483.75 |
| Oct 13 2022 |
7863 |
483.75 |
| Oct 06 2022 |
7895 |
483.75 |
| Sep 29 2022 |
7830 |
483.75 |
| Sep 22 2022 |
7712 |
483.75 |
| Sep 15 2022 |
7769 |
483.75 |
| Sep 08 2022 |
7562 |
483.75 |
| Sep 01 2022 |
7531 |
483.75 |
| Aug 25 2022 |
7544 |
483.75 |
| Aug 18 2022 |
7551 |
483.75 |
| Aug 11 2022 |
7555 |
483.75 |
| Aug 04 2022 |
7555 |
483.75 |
| Jul 28 2022 |
7569 |
483.75 |
| Jul 21 2022 |
7599 |
483.75 |
| Jul 14 2022 |
7603 |
483.75 |
| Jul 07 2022 |
7646 |
483.75 |
| Jun 30 2022 |
7647 |
483.75 |
| Jun 23 2022 |
7409 |
483.75 |
| Jun 16 2022 |
7429 |
483.75 |
| Jun 09 2022 |
6495 |
483.75 |
| Oct 28 2021 |
8241 |
458.16 |
| Oct 21 2021 |
8246 |
458.16 |
| Oct 14 2021 |
8790 |
458.16 |
| Oct 07 2021 |
8946 |
458.16 |
| Sep 30 2021 |
8985 |
458.16 |
| Sep 23 2021 |
9077 |
458.16 |
| Sep 16 2021 |
8827 |
458.16 |
| Sep 09 2021 |
8799 |
458.16 |
| Sep 02 2021 |
8943 |
458.16 |
| Aug 26 2021 |
8850 |
458.16 |
| Aug 19 2021 |
9017 |
458.16 |
| Aug 12 2021 |
9114 |
458.16 |
| Aug 05 2021 |
9202 |
458.16 |
| Jul 29 2021 |
9280 |
458.16 |
| Jul 22 2021 |
9561 |
458.16 |
| Jul 15 2021 |
9682 |
458.16 |
| Jul 08 2021 |
9839 |
458.16 |
| Jul 01 2021 |
9725 |
458.16 |
| Jun 24 2021 |
9655 |
458.16 |
| Jun 01 2021 |
9762 |
458.16 |
| May 01 2021 |
10109 |
458.16 |
| Apr 01 2021 |
10419 |
458.16 |
| Mar 01 2021 |
10638 |
458.16 |
| Feb 01 2021 |
10556 |
458.16 |
| Jan 01 2021 |
10489 |
458.16 |
| Dec 01 2020 |
9964 |
458.16 |
| Nov 01 2020 |
11385 |
461.45 |
| Oct 01 2020 |
11437 |
461.45 |
| Sep 01 2020 |
11852 |
461.45 |
| Aug 01 2020 |
12334 |
461.45 |
| Jul 01 2020 |
12867 |
461.45 |
| Apr 01 2020 |
14136 |
461.45 |
| Mar 01 2020 |
14549 |
461.45 |
| Feb 01 2020 |
14474 |
461.45 |
| Jan 01 2020 |
14506 |
461.45 |
| Dec 01 2019 |
14480 |
461.45 |
| Nov 01 2019 |
13364 |
464.75 |
| Oct 01 2019 |
13306 |
464.75 |
| Sep 01 2019 |
13505 |
464.75 |
| Aug 01 2019 |
13037 |
464.75 |
| Jul 01 2019 |
13068 |
464.75 |
| Jun 01 2019 |
12896 |
464.75 |
| May 01 2019 |
12532 |
464.75 |
| Apr 01 2019 |
12634 |
464.75 |
| Mar 01 2019 |
12373 |
464.75 |
| Feb 01 2019 |
12266 |
464.75 |
| Dec 01 2018 |
12209 |
464.75 |
